| Price | $8.97 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.24 -2.61% |
| Buy | $9.53 |
| Sell | $8.90 |
| Last Trade: | Sell 24.00 at $9.03 |
| Day's Volume: | 2,960 |
| Last Close: | $8.99 |
| Open: | $9.13 |
| ISIN: | US47973J1025 |
| Day's Range | $8.97 - $9.13 |
| 52wk Range: | $7.66 - $11.70 |
| Market Capitalisation: | $137.02m |
| VWAP: | $9.01664 |
| Shares in Issue: | 15.34m |
Joint Corp (JYNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $9.03 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 24 | $9.03 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 11 | $9.04 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 27 | $9.03 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 10 | $9.02 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 38 | $9.02 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 10 | $9.02 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 12 | $9.02 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 10 | $9.02 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 10 | $9.02 | Automatic Execution |
15:52:23 - 10-Jul-26 |
