| Price | $8.09 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.23 -2.79% |
| Buy | $8.10 |
| Sell | $7.95 |
| Last Trade: | Buy 100.00 at $8.09 |
| Day's Volume: | 765 |
| Last Close: | $8.10 |
| Open: | $8.13 |
| ISIN: | US47973J1025 |
| Day's Range | $8.07 - $8.13 |
| 52wk Range: | $7.66 - $10.67 |
| Market Capitalisation: | $126.28m |
| VWAP: | $8.098231 |
| Shares in Issue: | 15.34m |
Joint Corp (JYNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.09 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 5 | $8.10 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 9 | $8.10 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 1 | $8.11 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Unknown* | 2 | $8.145 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Unknown* | 1 | $8.145 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Unknown* | 3 | $8.145 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Sell* | 1 | $8.13 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 1 | $8.13 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 1 | $8.17 | Automatic Execution |
11:47:46 - 28-Sep-26 |
