| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.13 | 8.13 | 8.07 | 8.10 | 765 |
| 25th Sep 2026 (Fri) | 8.13 | 8.21 | 8.13 | 8.23 | 1,062 |
| 24th Sep 2026 (Thu) | 8.32 | 8.38 | 8.31 | 8.29 | 648 |
| 23rd Sep 2026 (Wed) | 8.33 | 8.36 | 8.30 | 8.34 | 1,069 |
| 22nd Sep 2026 (Tue) | 8.46 | 8.46 | 8.375 | 8.38 | 877 |
| 21st Sep 2026 (Mon) | 8.42 | 8.55 | 8.40 | 8.49 | 733 |
| 18th Sep 2026 (Fri) | 8.39 | 8.68 | 8.38 | 8.44 | 18,724 |
| 17th Sep 2026 (Thu) | 8.54 | 8.54 | 8.43 | 8.43 | 2,819 |
| 16th Sep 2026 (Wed) | 8.54 | 8.65 | 8.49 | 8.63 | 4,405 |
| 15th Sep 2026 (Tue) | 8.41 | 8.53 | 8.24 | 8.47 | 1,923 |
| 14th Sep 2026 (Mon) | 8.03 | 8.29 | 8.01 | 8.30 | 1,472 |
| 11th Sep 2026 (Fri) | 8.06 | 8.06 | 7.825 | 7.85 | 3,756 |
| 10th Sep 2026 (Thu) | 8.01 | 8.05 | 8.01 | 8.03 | 2,418 |
| 9th Sep 2026 (Wed) | 8.09 | 8.11 | 8.06 | 8.09 | 4,508 |
| 8th Sep 2026 (Tue) | 8.24 | 8.27 | 8.14 | 8.19 | 2,114 |
| 7th Sep 2026 (Mon) | 8.24 | 8.35 | 8.24 | 8.32 | 549 |
| 4th Sep 2026 (Fri) | 8.24 | 8.35 | 8.24 | 8.32 | 549 |
| 3rd Sep 2026 (Thu) | 8.32 | 8.32 | 8.17 | 8.28 | 4,980 |
| 2nd Sep 2026 (Wed) | 8.38 | 8.38 | 8.27 | 8.24 | 3,982 |
| 1st Sep 2026 (Tue) | 8.43 | 8.43 | 8.335 | 8.36 | 319 |
| 31st Aug 2026 (Mon) | 8.35 | 8.52 | 8.35 | 8.44 | 1,324 |
| 28th Aug 2026 (Fri) | 8.445 | 8.48 | 8.35 | 8.43 | 1,632 |
| 27th Aug 2026 (Thu) | 8.50 | 8.50 | 8.33 | 8.41 | 2,394 |
| 26th Aug 2026 (Wed) | 8.65 | 8.65 | 8.455 | 8.54 | 2,260 |
| 25th Aug 2026 (Tue) | 8.49 | 8.49 | 8.45 | 8.45 | 1,454 |
| 24th Aug 2026 (Mon) | 8.39 | 8.50 | 8.33 | 8.44 | 1,185 |
| 21st Aug 2026 (Fri) | 8.38 | 8.47 | 8.38 | 8.44 | 1,188 |
| 20th Aug 2026 (Thu) | 8.25 | 8.32 | 8.24 | 8.25 | 917 |
| 19th Aug 2026 (Wed) | 8.33 | 8.33 | 8.11 | 8.23 | 766 |
| 18th Aug 2026 (Tue) | 8.57 | 8.59 | 8.57 | 8.54 | 1,171 |
| 17th Aug 2026 (Mon) | 8.47 | 8.47 | 8.30 | 8.40 | 2,167 |
| 14th Aug 2026 (Fri) | 8.35 | 8.57 | 8.35 | 8.45 | 4,100 |
| 13th Aug 2026 (Thu) | 8.90 | 8.91 | 8.41 | 8.42 | 2,007 |
| 12th Aug 2026 (Wed) | 8.59 | 8.70 | 8.49 | 8.68 | 6,969 |
| 11th Aug 2026 (Tue) | 8.64 | 8.77 | 8.40 | 8.59 | 5,037 |
| 10th Aug 2026 (Mon) | 8.53 | 8.78 | 8.34 | 8.63 | 1,768 |
| 7th Aug 2026 (Fri) | 8.10 | 8.28 | 7.99 | 8.33 | 1,722 |
| 6th Aug 2026 (Thu) | 8.25 | 8.32 | 8.20 | 8.22 | 1,889 |
| 5th Aug 2026 (Wed) | 8.40 | 8.40 | 8.25 | 8.33 | 980 |
| 4th Aug 2026 (Tue) | 8.25 | 8.35 | 8.25 | 8.28 | 780 |
| 3rd Aug 2026 (Mon) | 8.35 | 8.37 | 8.20 | 8.21 | 2,181 |
| 31st Jul 2026 (Fri) | 8.32 | 8.32 | 8.30 | 8.29 | 559 |
| 30th Jul 2026 (Thu) | 8.39 | 8.42 | 8.38 | 8.37 | 543 |
| 29th Jul 2026 (Wed) | 8.65 | 8.65 | 8.40 | 8.34 | 448 |