| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.69 | 8.84 | 8.67 | 8.82 | 1,741 |
| 20th May 2026 (Wed) | 8.91 | 9.13 | 8.68 | 8.75 | 2,318 |
| 19th May 2026 (Tue) | 8.65 | 8.82 | 8.65 | 8.72 | 1,751 |
| 18th May 2026 (Mon) | 8.24 | 8.775 | 8.17 | 8.73 | 8,318 |
| 15th May 2026 (Fri) | 8.31 | 8.40 | 8.18 | 8.23 | 2,381 |
| 14th May 2026 (Thu) | 8.31 | 8.31 | 8.18 | 8.21 | 1,947 |
| 13th May 2026 (Wed) | 8.59 | 8.59 | 8.26 | 8.30 | 669 |
| 12th May 2026 (Tue) | 8.66 | 8.84 | 8.57 | 8.68 | 1,366 |
| 11th May 2026 (Mon) | 8.72 | 8.77 | 8.69 | 8.72 | 1,795 |
| 8th May 2026 (Fri) | 9.035 | 9.12 | 8.71 | 8.69 | 7,666 |
| 7th May 2026 (Thu) | 8.825 | 8.825 | 8.68 | 8.67 | 1,159 |
| 6th May 2026 (Wed) | 8.59 | 8.98 | 8.57 | 8.80 | 2,870 |
| 5th May 2026 (Tue) | 8.69 | 8.95 | 8.64 | 8.64 | 7,447 |
| 4th May 2026 (Mon) | 9.03 | 9.03 | 8.81 | 8.79 | 1,178 |
| 1st May 2026 (Fri) | 8.93 | 9.11 | 8.87 | 8.90 | 3,939 |
| 30th Apr 2026 (Thu) | 8.98 | 8.98 | 8.82 | 8.87 | 3,122 |
| 29th Apr 2026 (Wed) | 9.02 | 9.02 | 8.87 | 8.86 | 1,290 |
| 28th Apr 2026 (Tue) | 9.16 | 9.16 | 9.03 | 9.06 | 611 |
| 27th Apr 2026 (Mon) | 9.28 | 9.32 | 9.04 | 9.08 | 4,139 |
| 24th Apr 2026 (Fri) | 8.88 | 9.00 | 8.88 | 9.02 | 602 |
| 23rd Apr 2026 (Thu) | 8.71 | 8.82 | 8.71 | 8.80 | 1,442 |
| 22nd Apr 2026 (Wed) | 8.70 | 8.70 | 8.59 | 8.64 | 3,648 |
| 21st Apr 2026 (Tue) | 8.605 | 8.62 | 8.58 | 8.58 | 1,116 |
| 20th Apr 2026 (Mon) | 9.08 | 9.12 | 8.70 | 8.79 | 2,897 |
| 17th Apr 2026 (Fri) | 9.34 | 9.36 | 9.18 | 9.22 | 6,813 |
| 16th Apr 2026 (Thu) | 9.05 | 9.15 | 9.05 | 9.14 | 4,628 |
| 15th Apr 2026 (Wed) | 9.03 | 9.15 | 9.03 | 9.08 | 2,380 |
| 14th Apr 2026 (Tue) | 8.92 | 9.00 | 8.92 | 8.98 | 552 |
| 13th Apr 2026 (Mon) | 8.76 | 8.91 | 8.75 | 8.87 | 7,580 |
| 10th Apr 2026 (Fri) | 8.94 | 8.94 | 8.65 | 8.73 | 927 |
| 9th Apr 2026 (Thu) | 8.815 | 8.83 | 8.71 | 8.82 | 1,667 |
| 8th Apr 2026 (Wed) | 9.10 | 9.19 | 8.88 | 8.93 | 1,330 |
| 7th Apr 2026 (Tue) | 8.78 | 8.95 | 8.78 | 8.91 | 747 |
| 6th Apr 2026 (Mon) | 8.72 | 8.88 | 8.72 | 8.85 | 1,456 |
| 3rd Apr 2026 (Fri) | 8.55 | 8.60 | 8.50 | 8.60 | 2,807 |
| 2nd Apr 2026 (Thu) | 8.55 | 8.60 | 8.50 | 8.60 | 2,807 |
| 1st Apr 2026 (Wed) | 8.73 | 8.73 | 8.52 | 8.58 | 1,024 |
| 31st Mar 2026 (Tue) | 8.65 | 8.90 | 8.65 | 8.85 | 1,193 |
| 30th Mar 2026 (Mon) | 8.42 | 8.60 | 8.36 | 8.55 | 5,055 |
| 27th Mar 2026 (Fri) | 8.35 | 8.42 | 8.32 | 8.35 | 1,119 |
| 26th Mar 2026 (Thu) | 8.55 | 8.55 | 8.45 | 8.48 | 2,282 |
| 25th Mar 2026 (Wed) | 8.445 | 8.46 | 8.44 | 8.41 | 1,244 |
| 24th Mar 2026 (Tue) | 8.47 | 8.50 | 8.40 | 8.38 | 1,007 |
| 23rd Mar 2026 (Mon) | 8.41 | 8.54 | 8.39 | 8.49 | 568 |