| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.13 | 9.13 | 8.97 | 8.99 | 2,960 |
| 9th Jul 2026 (Thu) | 8.86 | 9.21 | 8.86 | 9.21 | 2,014 |
| 8th Jul 2026 (Wed) | 8.89 | 8.99 | 8.87 | 8.93 | 2,567 |
| 7th Jul 2026 (Tue) | 8.85 | 8.99 | 8.81 | 8.95 | 2,602 |
| 6th Jul 2026 (Mon) | 9.13 | 9.18 | 8.92 | 9.05 | 3,189 |
| 3rd Jul 2026 (Fri) | 9.025 | 9.025 | 8.97 | 8.97 | 0 |
| 2nd Jul 2026 (Thu) | 9.025 | 9.25 | 8.53 | 8.97 | 1,731 |
| 1st Jul 2026 (Wed) | 8.85 | 9.02 | 8.77 | 8.98 | 2,237 |
| 30th Jun 2026 (Tue) | 8.45 | 8.87 | 8.45 | 8.78 | 2,794 |
| 29th Jun 2026 (Mon) | 8.60 | 8.62 | 8.28 | 8.33 | 11,481 |
| 26th Jun 2026 (Fri) | 9.22 | 9.22 | 8.36 | 8.52 | 7,641 |
| 25th Jun 2026 (Thu) | 9.33 | 9.345 | 8.73 | 9.21 | 1,173 |
| 24th Jun 2026 (Wed) | 9.35 | 9.64 | 9.35 | 9.36 | 764 |
| 23rd Jun 2026 (Tue) | 9.375 | 9.375 | 9.12 | 9.13 | 1,984 |
| 22nd Jun 2026 (Mon) | 9.345 | 9.345 | 9.05 | 9.18 | 1,777 |
| 19th Jun 2026 (Fri) | 9.155 | 9.31 | 9.115 | 9.34 | 3,228 |
| 18th Jun 2026 (Thu) | 9.155 | 9.31 | 9.115 | 9.34 | 3,228 |
| 17th Jun 2026 (Wed) | 9.29 | 9.29 | 9.05 | 9.12 | 6,675 |
| 16th Jun 2026 (Tue) | 9.15 | 9.23 | 9.13 | 9.24 | 1,927 |
| 15th Jun 2026 (Mon) | 9.43 | 9.43 | 9.19 | 9.22 | 1,652 |
| 12th Jun 2026 (Fri) | 9.07 | 9.615 | 8.95 | 9.58 | 3,253 |
| 11th Jun 2026 (Thu) | 8.61 | 9.09 | 8.61 | 9.10 | 1,194 |
| 10th Jun 2026 (Wed) | 8.53 | 8.53 | 8.23 | 8.43 | 3,605 |
| 9th Jun 2026 (Tue) | 8.23 | 8.46 | 8.18 | 8.41 | 1,055 |
| 8th Jun 2026 (Mon) | 8.20 | 8.36 | 8.17 | 8.20 | 4,502 |
| 5th Jun 2026 (Fri) | 8.14 | 8.39 | 8.10 | 8.29 | 208 |
| 4th Jun 2026 (Thu) | 8.40 | 8.42 | 8.18 | 8.23 | 4,579 |
| 3rd Jun 2026 (Wed) | 8.61 | 8.61 | 8.25 | 8.27 | 4,814 |
| 2nd Jun 2026 (Tue) | 8.57 | 8.70 | 8.515 | 8.67 | 2,130 |
| 1st Jun 2026 (Mon) | 8.69 | 8.77 | 8.49 | 8.57 | 2,211 |
| 29th May 2026 (Fri) | 9.21 | 9.21 | 8.89 | 8.90 | 2,213 |
| 28th May 2026 (Thu) | 9.41 | 9.41 | 9.15 | 9.16 | 1,330 |
| 27th May 2026 (Wed) | 9.46 | 9.46 | 9.07 | 9.30 | 20,798 |
| 26th May 2026 (Tue) | 9.11 | 9.21 | 8.98 | 9.22 | 3,500 |
| 25th May 2026 (Mon) | 8.94 | 9.04 | 8.84 | 8.95 | 2,427 |
| 22nd May 2026 (Fri) | 8.94 | 9.04 | 8.84 | 8.95 | 2,427 |
| 21st May 2026 (Thu) | 8.69 | 8.84 | 8.67 | 8.82 | 1,741 |
| 20th May 2026 (Wed) | 8.91 | 9.13 | 8.68 | 8.75 | 2,318 |
| 19th May 2026 (Tue) | 8.65 | 8.82 | 8.65 | 8.72 | 1,751 |
| 18th May 2026 (Mon) | 8.24 | 8.775 | 8.17 | 8.73 | 8,318 |
| 15th May 2026 (Fri) | 8.31 | 8.40 | 8.18 | 8.23 | 2,381 |
| 14th May 2026 (Thu) | 8.31 | 8.31 | 8.18 | 8.21 | 1,947 |
| 13th May 2026 (Wed) | 8.59 | 8.59 | 8.26 | 8.30 | 669 |
| 12th May 2026 (Tue) | 8.66 | 8.84 | 8.57 | 8.68 | 1,366 |
| 11th May 2026 (Mon) | 8.72 | 8.77 | 8.69 | 8.72 | 1,795 |