Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Joint Corp (JYNT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $8.09 Automatic Execution
15:47:08 - 28-Sep-26
Buy* 5 $8.10 Automatic Execution
15:17:38 - 28-Sep-26
Buy* 9 $8.10 Automatic Execution
15:17:38 - 28-Sep-26
Buy* 1 $8.11 Automatic Execution
15:17:38 - 28-Sep-26
Unknown* 2 $8.145 Automatic Execution
14:21:04 - 28-Sep-26
Unknown* 1 $8.145 Automatic Execution
14:20:49 - 28-Sep-26
Unknown* 3 $8.145 Automatic Execution
14:20:49 - 28-Sep-26
Sell* 1 $8.13 Automatic Execution
11:54:48 - 28-Sep-26
Sell* 1 $8.13 Automatic Execution
11:51:02 - 28-Sep-26
Sell* 1 $8.17 Automatic Execution
11:47:46 - 28-Sep-26
Buy* 5 $8.17 Automatic Execution
09:49:30 - 28-Sep-26
Buy* 20 $8.18 Automatic Execution
11:47:02 - 28-Sep-26
Buy* 33 $8.17 Automatic Execution
09:49:30 - 28-Sep-26
Buy* 1 $8.56 Ordinary
08:45:02 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37