| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $9.03 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 24 | $9.03 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 11 | $9.04 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 27 | $9.03 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 10 | $9.02 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 38 | $9.02 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 10 | $9.02 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 12 | $9.02 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 10 | $9.02 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 10 | $9.02 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 10 | $9.02 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 10 | $9.02 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 10 | $9.02 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 38 | $9.02 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 10 | $9.02 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 10 | $9.02 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 10 | $9.02 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 10 | $9.02 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 10 | $9.02 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Sell* | 25 | $9.05 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Sell* | 13 | $9.05 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Sell* | 10 | $9.05 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 34 | $9.02 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Buy* | 27 | $9.02 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 4 | $9.02 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Buy* | 6 | $9.02 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Buy* | 2 | $9.02 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Buy* | 1 | $9.02 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 10 | $9.045 | Automatic Execution |
15:29:06 - 10-Jul-26 |
| Sell* | 16 | $8.99 | Automatic Execution |
14:50:48 - 10-Jul-26 |
| Sell* | 15 | $9.00 | Automatic Execution |
14:50:48 - 10-Jul-26 |
| Sell* | 5 | $9.00 | Automatic Execution |
14:50:29 - 10-Jul-26 |
| Sell* | 5 | $9.00 | Automatic Execution |
14:50:28 - 10-Jul-26 |
| Sell* | 65 | $9.00 | Automatic Execution |
14:50:27 - 10-Jul-26 |
| Sell* | 2 | $9.00 | Automatic Execution |
14:50:27 - 10-Jul-26 |
| Buy* | 15 | $9.03 | Automatic Execution |
14:50:10 - 10-Jul-26 |
| Buy* | 20 | $9.01 | Automatic Execution |
14:50:06 - 10-Jul-26 |
| Buy* | 28 | $9.00 | Automatic Execution |
14:50:06 - 10-Jul-26 |
| Buy* | 70 | $8.99 | Automatic Execution |
14:50:06 - 10-Jul-26 |
| Buy* | 27 | $8.98 | Automatic Execution |
14:50:06 - 10-Jul-26 |
| Buy* | 5 | $8.98 | Automatic Execution |
14:50:06 - 10-Jul-26 |
| Buy* | 1 | $8.97 | Automatic Execution |
14:50:06 - 10-Jul-26 |
| Unknown* | 63 | $9.04 | Automatic Execution |
14:22:38 - 10-Jul-26 |
| Buy* | 42 | $9.14 | Automatic Execution |
14:22:33 - 10-Jul-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
14:22:33 - 10-Jul-26 |
| Buy* | 28 | $9.13 | Automatic Execution |
14:22:33 - 10-Jul-26 |
| Sell* | 9 | $9.095 | Automatic Execution |
11:19:51 - 10-Jul-26 |
| Sell* | 9 | $8.97 | Automatic Execution |
10:46:16 - 10-Jul-26 |
| Sell* | 9 | $8.92 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Buy* | 1 | $9.51 | Ordinary |
07:23:37 - 10-Jul-26 |