| Price | $9.97 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.30 -2.92% |
| Buy | $10.70 |
| Sell | $9.15 |
| Last Trade: | Buy 5.00 at $9.97 |
| Day's Volume: | 3,582 |
| Last Close: | $9.96 |
| Open: | $10.09 |
| ISIN: | US47973J1025 |
| Day's Range | $9.955 - $10.13 |
| 52wk Range: | $9.89 - $14.00 |
| Market Capitalisation: | $157.42m |
| VWAP: | $10.04454 |
| Shares in Issue: | 15.34m |
Joint Corp (JYNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $9.97 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 5 | $9.97 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 5 | $9.97 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Unknown* | 5 | $9.955 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 5 | $9.955 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 5 | $9.955 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 5 | $9.955 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 5 | $9.955 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 5 | $9.955 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 5 | $9.955 | Automatic Execution |
15:53:30 - 19-Sep-25 |
