| Price | $11.44 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.13 1.15% |
| Buy | $13.44 |
| Sell | $10.00 |
| Buy / Sell JYNT Shares | |
| Last Trade: | Sell 27.00 at $11.445 |
| Day's Volume: | 3,371 |
| Last Close: | $11.45 |
| Open: | $11.26 |
| ISIN: | US47973J1025 |
| Day's Range | $11.26 - $11.495 |
| 52wk Range: | $9.95 - $14.00 |
| Market Capitalisation: | $173.38m |
| VWAP: | $11.41823 |
| Shares in Issue: | 15.30m |
Joint Corp (JYNT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $11.445 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 23 | $11.46 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 1 | $11.43 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 1 | $11.44 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 1 | $11.43 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $11.43 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 18 | $11.43 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 7 | $11.44 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 17 | $11.44 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 69 | $11.44 | Automatic Execution |
15:54:40 - 18-Jul-25 |
