| Price | $9.73 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.16 1.67% |
| Buy | $12.90 |
| Sell | $9.00 |
| Last Trade: | Buy 5.00 at $9.71 |
| Day's Volume: | 604 |
| Last Close: | $9.72 |
| Open: | $9.74 |
| ISIN: | US47973J1025 |
| Day's Range | $9.73 - $9.79 |
| 52wk Range: | $6.81 - $14.00 |
| Market Capitalisation: | $147.14m |
| VWAP: | $9.73428 |
| Shares in Issue: | 15.34m |
Joint Corp (JYNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $9.71 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 5 | $9.71 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 5 | $9.71 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 1 | $9.68 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 5 | $9.71 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 23 | $9.68 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 3 | $9.70 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 4 | $9.69 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 3 | $9.70 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 4 | $9.70 | Automatic Execution |
15:23:22 - 06-Feb-26 |
