| Price | $8.70 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.25 -2.78% |
| Buy | $8.87 |
| Sell | $8.20 |
| Last Trade: | Sell 100.00 at $8.72 |
| Day's Volume: | 3,489 |
| Last Close: | $8.71 |
| Open: | $8.92 |
| ISIN: | US47973J1025 |
| Day's Range | $8.38 - $8.92 |
| 52wk Range: | $6.81 - $14.00 |
| Market Capitalisation: | $137.78m |
| VWAP: | $8.57186 |
| Shares in Issue: | 15.34m |
Joint Corp (the (JYNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.72 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 53 | $8.735 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Sell* | 9 | $8.73 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 1 | $8.76 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 20 | $8.74 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 14 | $8.74 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 1 | $8.74 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Unknown* | 5 | $8.73 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Unknown* | 5 | $8.73 | Automatic Execution |
15:17:30 - 12-Dec-25 |
