| Price | $108.18 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-2.70 -2.43% |
| Buy | $112.55 |
| Sell | $94.10 |
| Last Trade: | Buy 1.00 at $108.255 |
| Day's Volume: | 35,130 |
| Last Close: | $108.20 |
| Open: | $109.23 |
| ISIN: | US46817M1071 |
| Day's Range | $107.74 - $109.59 |
| 52wk Range: | $79.01 - $123.69 |
| Market Capitalisation: | $7.74b |
| VWAP: | $108.51168 |
| Shares in Issue: | 70.41m |
Jackson Financi (JXN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $108.255 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 30 | $108.21 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 1 | $108.21 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 30 | $108.24 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $108.27 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $108.27 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 136 | $108.27 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $108.305 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 1 | $108.30 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 11 | $108.30 | Automatic Execution |
15:53:50 - 21-May-26 |
