| Price | $116.84 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $6.08 5.49% |
| Buy | $120.75 |
| Sell | $116.76 |
| Last Trade: | Sell 5.00 at $117.33 |
| Day's Volume: | 133,084 |
| Last Close: | $116.76 |
| Open: | $116.12 |
| ISIN: | US46817M1071 |
| Day's Range | $116.12 - $122.76 |
| 52wk Range: | $82.80 - $123.61 |
| Market Capitalisation: | $7.62b |
| VWAP: | $118.97122 |
| Shares in Issue: | 69.74m |
Jackson Financi (JXN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $117.33 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 100 | $117.34 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 100 | $117.34 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 10 | $117.43 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 10 | $117.43 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 100 | $117.49 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 85 | $117.50 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 1 | $117.50 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 14 | $117.50 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 100 | $117.50 | Automatic Execution |
15:55:01 - 10-Jul-26 |
