| Price | $131.80 on 28-09-2026 at 20:54:58 |
|---|---|
| Change | $-1.32 -0.99% |
| Buy | $135.00 |
| Sell | $131.80 |
| Last Trade: | Buy 20.00 at $131.685 |
| Day's Volume: | 64,136 |
| Last Close: | $131.81 |
| Open: | $133.38 |
| ISIN: | US46817M1071 |
| Day's Range | $131.25 - $134.50 |
| 52wk Range: | $89.67 - $140.90 |
| Market Capitalisation: | $9.01b |
| VWAP: | $132.6855 |
| Shares in Issue: | 67.73m |
Jackson Financi (JXN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $131.685 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 17 | $131.68 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 2 | $131.68 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 3 | $131.68 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 18 | $131.61 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $131.61 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $131.61 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $131.61 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 45 | $131.61 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $131.61 | Automatic Execution |
15:52:51 - 28-Sep-26 |
