| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $131.685 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 17 | $131.68 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 2 | $131.68 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 3 | $131.68 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 18 | $131.61 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $131.61 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $131.61 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $131.61 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 45 | $131.61 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $131.61 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $131.61 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $131.61 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 52 | $131.61 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $131.61 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $131.61 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 11 | $131.61 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 89 | $131.61 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 8 | $131.61 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 3 | $131.61 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 12 | $131.61 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $131.61 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 40 | $131.61 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 40 | $131.61 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 60 | $131.61 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 40 | $131.61 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $131.61 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $131.61 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $131.61 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 6 | $131.61 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 4 | $131.61 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 52 | $131.61 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 2 | $131.61 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $131.61 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $131.60 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $131.60 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 3 | $131.60 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 1 | $131.56 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 4 | $131.60 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 52 | $131.60 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 5 | $131.59 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 95 | $131.59 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 10 | $131.59 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 100 | $131.58 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 129 | $131.55 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 29 | $131.63 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 54 | $131.63 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 119 | $131.63 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 144 | $131.63 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 100 | $131.65 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 100 | $131.65 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 1 | $131.65 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 10 | $131.65 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 29 | $131.75 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $131.735 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 49 | $131.73 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 31 | $131.73 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 10 | $131.73 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 77 | $131.73 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 31 | $131.73 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 50 | $131.74 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 37 | $131.74 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 43 | $131.74 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 75 | $131.75 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 108 | $131.73 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 25 | $131.75 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 115 | $131.86 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 14 | $131.82 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 115 | $131.83 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 115 | $131.83 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 1 | $131.84 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 10 | $131.92 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 10 | $131.93 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 20 | $131.94 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 49 | $132.06 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 100 | $132.06 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 17 | $131.99 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 19 | $131.99 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 1 | $132.02 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 1 | $132.02 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 100 | $132.03 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 100 | $132.14 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 6 | $132.09 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Unknown* | 1 | $132.06 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 1 | $132.02 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 5 | $132.02 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 1 | $132.00 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 48 | $132.00 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 6 | $131.99 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 30 | $131.97 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 21 | $131.97 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 9 | $131.97 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 1 | $131.93 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 35 | $131.93 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 38 | $131.93 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 1 | $131.92 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 8 | $131.92 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 78 | $131.91 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 5 | $131.91 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 5 | $131.91 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 100 | $131.91 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 5 | $131.91 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 100 | $131.91 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 107 | $131.91 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 100 | $131.91 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 5 | $131.91 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 100 | $131.91 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 2 | $131.91 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 100 | $131.91 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 1 | $131.89 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 9 | $131.84 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 25 | $131.83 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 25 | $131.83 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 76 | $131.54 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 24 | $131.54 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 1 | $131.56 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 1 | $131.52 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 48 | $131.52 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 25 | $131.63 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Unknown* | 25 | $131.63 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Unknown* | 25 | $131.63 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Unknown* | 25 | $131.63 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 5 | $131.70 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 1 | $131.61 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 30 | $131.67 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 1 | $131.67 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 17 | $131.70 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Sell* | 25 | $131.70 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Sell* | 22 | $131.70 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 86 | $131.72 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 86 | $131.72 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Buy* | 2 | $131.72 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 25 | $131.71 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 2 | $131.71 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 3 | $131.67 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 2 | $131.62 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 6 | $131.61 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 2 | $131.53 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 40 | $131.50 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 4 | $131.46 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 300 | $131.45 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 100 | $131.43 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Buy* | 5 | $131.43 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 30 | $131.37 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 70 | $131.37 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 98 | $131.37 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 30 | $131.36 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 2 | $131.37 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 1 | $131.37 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 1 | $131.37 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 1 | $131.37 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 1 | $131.37 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 1 | $131.37 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 100 | $131.36 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 100 | $131.36 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 5 | $131.36 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 48 | $131.36 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 200 | $131.36 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 100 | $131.35 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 100 | $131.35 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 100 | $131.35 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 1 | $131.34 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 1 | $131.34 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 5 | $131.33 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 1 | $131.24 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 100 | $131.28 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 1 | $131.25 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 1 | $131.26 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Buy* | 4 | $131.32 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 1 | $131.32 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 1 | $131.31 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 13 | $131.28 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Buy* | 20 | $131.28 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Buy* | 30 | $131.28 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 100 | $131.25 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 5 | $131.26 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 20 | $131.27 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 32 | $131.27 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 20 | $131.28 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 22 | $131.27 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 1 | $131.32 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 17 | $132.55 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 8 | $132.55 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 100 | $132.55 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 100 | $132.55 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 100 | $132.55 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 2 | $132.55 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 6 | $132.55 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 100 | $132.55 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 100 | $132.55 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Buy* | 8 | $132.55 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 1 | $132.49 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Sell* | 12 | $132.49 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Sell* | 38 | $132.50 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Sell* | 1 | $132.51 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Sell* | 100 | $132.57 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Sell* | 100 | $132.57 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Sell* | 100 | $132.57 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Sell* | 100 | $132.57 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Sell* | 1 | $132.53 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 1 | $132.54 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 25 | $132.57 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 25 | $132.57 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 25 | $132.57 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 25 | $132.57 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 4 | $132.69 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Buy* | 100 | $132.69 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Buy* | 16 | $132.69 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Buy* | 53 | $132.69 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Buy* | 3 | $132.69 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Buy* | 44 | $132.69 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Buy* | 50 | $132.69 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 1 | $132.67 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Buy* | 19 | $132.63 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Sell* | 1 | $132.63 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Sell* | 28 | $132.63 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Sell* | 2 | $132.63 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Sell* | 22 | $132.63 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Sell* | 8 | $132.63 | Automatic Execution |
14:53:41 - 28-Sep-26 |
| Sell* | 1 | $132.64 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 18 | $132.64 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 10 | $132.73 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Sell* | 22 | $132.73 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Sell* | 2 | $132.73 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Buy* | 50 | $132.74 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Sell* | 17 | $132.73 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Sell* | 58 | $132.73 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Sell* | 25 | $132.73 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Sell* | 100 | $132.73 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Unknown* | 25 | $132.69 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Unknown* | 1 | $132.69 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Unknown* | 25 | $132.69 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Unknown* | 2 | $132.69 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 1 | $132.69 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 1 | $132.69 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 1 | $132.69 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 25 | $132.69 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 1 | $132.70 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Sell* | 41 | $132.70 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Buy* | 1 | $132.75 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 23 | $132.75 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 1 | $132.79 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 3 | $132.79 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 5 | $132.77 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $132.76 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $132.82 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 1 | $132.76 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 1 | $132.76 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 300 | $132.75 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 46 | $132.75 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 2 | $132.715 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 100 | $132.71 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Sell* | 11 | $132.72 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Sell* | 100 | $132.725 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Buy* | 1 | $133.18 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 200 | $133.18 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 100 | $133.17 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 100 | $133.16 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 1 | $133.10 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Sell* | 100 | $133.06 | Automatic Execution |
14:25:49 - 28-Sep-26 |
| Sell* | 100 | $133.065 | Automatic Execution |
14:25:48 - 28-Sep-26 |
| Sell* | 22 | $132.98 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Sell* | 4 | $133.00 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Sell* | 22 | $133.03 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Sell* | 26 | $133.03 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Sell* | 26 | $133.03 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Sell* | 26 | $133.03 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Sell* | 2 | $133.00 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Sell* | 2 | $133.14 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Sell* | 20 | $133.15 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Sell* | 2 | $133.15 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Sell* | 46 | $133.14 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Sell* | 96 | $133.28 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Buy* | 5 | $133.35 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 5 | $133.35 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 5 | $133.35 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 25 | $133.255 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 25 | $133.18 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Buy* | 25 | $133.18 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Buy* | 25 | $133.18 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Buy* | 25 | $133.18 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 1 | $133.19 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 21 | $133.19 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 1 | $133.22 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 2 | $133.23 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 24 | $133.23 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Buy* | 5 | $133.33 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Buy* | 10 | $133.32 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Buy* | 15 | $133.32 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Buy* | 8 | $133.31 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Buy* | 92 | $133.31 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Buy* | 100 | $133.31 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Buy* | 2 | $133.30 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Buy* | 4 | $133.29 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Buy* | 1 | $133.28 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Buy* | 1 | $133.28 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 100 | $133.27 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 100 | $133.27 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Sell* | 100 | $133.16 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Sell* | 12 | $133.10 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 1 | $133.20 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 100 | $133.24 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Buy* | 8 | $133.24 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Buy* | 100 | $133.24 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Buy* | 57 | $133.24 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 1 | $133.61 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Sell* | 5 | $133.60 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Sell* | 26 | $133.61 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Sell* | 5 | $133.61 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Sell* | 100 | $133.62 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Sell* | 100 | $133.64 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Sell* | 100 | $133.62 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Sell* | 100 | $133.64 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Sell* | 100 | $133.62 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Sell* | 100 | $133.64 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Sell* | 100 | $133.62 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Sell* | 100 | $133.64 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Sell* | 10 | $133.68 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 80 | $133.69 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 1 | $133.68 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 10 | $133.69 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 10 | $133.69 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 1 | $133.69 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 1 | $133.75 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 12 | $133.77 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 13 | $133.79 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 1 | $133.76 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 2 | $133.77 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 12 | $133.79 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 25 | $133.79 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 25 | $133.79 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 25 | $133.79 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 22 | $133.82 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 15 | $133.82 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 22 | $133.82 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 22 | $133.82 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 1 | $133.93 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 1 | $133.85 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 8 | $133.75 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Sell* | 6 | $133.68 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 1 | $133.72 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 1 | $133.72 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 1 | $133.70 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 1 | $133.66 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Buy* | 1 | $133.67 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Buy* | 2 | $133.65 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Buy* | 6 | $133.65 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Buy* | 5 | $133.65 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 85 | $133.64 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 15 | $133.64 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Buy* | 10 | $133.65 | Automatic Execution |
13:49:50 - 28-Sep-26 |
| Buy* | 25 | $133.54 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $133.53 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 1 | $133.55 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 99 | $133.55 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 1 | $133.56 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 3 | $133.63 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Sell* | 30 | $133.31 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 25 | $133.33 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 15 | $133.33 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $133.33 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 3 | $133.37 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $133.43 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 100 | $133.43 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 100 | $133.43 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 100 | $133.43 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 1 | $133.39 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 20 | $133.39 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 1 | $133.39 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 1 | $133.39 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 19 | $133.39 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Unknown* | 10 | $133.40 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 10 | $133.38 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 58 | $133.37 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 1 | $133.05 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 10 | $133.00 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 1 | $132.98 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 10 | $132.98 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 10 | $132.98 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 3 | $132.98 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 10 | $132.86 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 10 | $132.86 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 25 | $132.85 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 25 | $132.86 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 10 | $132.86 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 25 | $132.85 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 10 | $132.86 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 20 | $132.95 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 25 | $132.95 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Sell* | 25 | $132.95 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Sell* | 18 | $132.94 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 10 | $133.07 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 10 | $133.07 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 30 | $133.06 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Sell* | 1 | $133.08 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Sell* | 16 | $133.08 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Sell* | 1 | $133.08 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Sell* | 5 | $133.08 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Sell* | 1 | $133.08 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Sell* | 15 | $133.08 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Buy* | 1 | $133.16 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Buy* | 1 | $133.16 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Buy* | 1 | $133.16 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Buy* | 55 | $133.16 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Buy* | 97 | $133.15 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Buy* | 3 | $133.15 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Buy* | 10 | $133.09 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 10 | $133.09 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 100 | $133.04 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Buy* | 82 | $133.16 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 18 | $133.16 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 119 | $133.18 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 18 | $133.16 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 2 | $133.16 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 6 | $133.16 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 55 | $133.74 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $133.59 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Sell* | 100 | $133.64 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 18 | $133.62 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 31 | $133.61 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 2 | $133.54 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 4 | $133.52 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 149 | $133.50 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 4 | $133.52 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 8 | $133.52 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 10 | $133.50 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 51 | $133.50 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 200 | $133.50 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $133.50 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 200 | $133.50 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 1 | $133.45 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 100 | $133.46 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 21 | $133.46 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 1 | $133.46 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 20 | $133.41 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Unknown* | 1 | $133.40 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 5 | $133.36 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $133.31 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 1 | $133.29 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 100 | $133.28 | Automatic Execution |
12:20:09 - 28-Sep-26 |
| Buy* | 13 | $133.26 | Automatic Execution |
12:20:09 - 28-Sep-26 |
| Buy* | 5 | $133.28 | Automatic Execution |
12:20:09 - 28-Sep-26 |
| Buy* | 9 | $133.28 | Automatic Execution |
12:20:09 - 28-Sep-26 |
| Buy* | 5 | $133.28 | Automatic Execution |
12:20:09 - 28-Sep-26 |
| Buy* | 20 | $133.26 | Automatic Execution |
12:20:09 - 28-Sep-26 |
| Buy* | 11 | $133.27 | Automatic Execution |
12:20:09 - 28-Sep-26 |
| Buy* | 19 | $133.27 | Automatic Execution |
12:20:09 - 28-Sep-26 |
| Sell* | 20 | $133.20 | Automatic Execution |
12:19:36 - 28-Sep-26 |
| Sell* | 1 | $133.20 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 19 | $133.20 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $133.20 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 4 | $133.25 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 12 | $133.25 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 10 | $133.33 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 10 | $133.33 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 5 | $133.40 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 2 | $133.40 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $133.38 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 12 | $133.38 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 29 | $133.38 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 9 | $133.38 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 9 | $133.30 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $133.25 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 8 | $133.25 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $133.24 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 20 | $133.15 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 80 | $133.16 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 20 | $133.15 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 100 | $133.07 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 20 | $133.17 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 20 | $133.13 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Buy* | 20 | $133.17 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Buy* | 62 | $133.19 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Buy* | 100 | $133.13 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 1 | $133.09 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 20 | $133.07 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 5 | $133.06 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 116 | $133.04 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 9 | $132.94 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Buy* | 6 | $132.93 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Buy* | 9 | $132.93 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Buy* | 9 | $132.93 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Buy* | 9 | $132.93 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Buy* | 9 | $132.93 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Buy* | 9 | $132.93 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Buy* | 2 | $132.93 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Buy* | 1 | $132.93 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Buy* | 25 | $132.93 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Buy* | 12 | $132.93 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Sell* | 100 | $132.92 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 100 | $132.92 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Buy* | 38 | $133.09 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Buy* | 35 | $133.07 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Buy* | 10 | $133.13 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Sell* | 25 | $133.04 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 25 | $133.04 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 3 | $133.12 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 100 | $133.15 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 100 | $133.12 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 11 | $133.14 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 9 | $133.07 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 100 | $133.07 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 6 | $133.07 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 5 | $133.07 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 1 | $133.07 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 3 | $133.07 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 200 | $133.00 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 16 | $133.00 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 184 | $133.00 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 200 | $133.00 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 4 | $133.00 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 1 | $133.00 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 128 | $133.00 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 104 | $133.00 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 27 | $133.00 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 1 | $133.00 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 200 | $133.00 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 4 | $132.93 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 30 | $132.93 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 1 | $132.89 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 25 | $132.85 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 25 | $132.85 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 25 | $132.85 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 9 | $132.85 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 5 | $132.85 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 8 | $132.85 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 20 | $132.84 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 7 | $132.83 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 6 | $132.84 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 10 | $132.84 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 20 | $132.83 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 8 | $132.83 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 6 | $132.79 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 1 | $132.79 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 16 | $132.80 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 17 | $132.80 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 16 | $132.80 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 17 | $132.80 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 17 | $132.80 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Sell* | 17 | $132.80 | Automatic Execution |
11:16:48 - 28-Sep-26 |
| Buy* | 4 | $132.80 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 4 | $132.79 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 4 | $132.79 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 4 | $132.79 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 4 | $132.79 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 4 | $132.79 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 4 | $132.79 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 4 | $132.79 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 4 | $132.79 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 25 | $132.79 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 4 | $132.79 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 4 | $132.79 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 1 | $132.79 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 4 | $132.79 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 25 | $132.79 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 1 | $132.79 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 4 | $132.79 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 6 | $132.79 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 4 | $132.71 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 6 | $132.68 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 1 | $132.68 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 10 | $133.02 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 20 | $133.02 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Sell* | 100 | $133.05 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 1 | $133.05 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 1 | $133.10 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 1 | $133.17 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 1 | $133.31 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 1 | $133.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $133.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $133.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $133.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $133.44 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 1 | $133.80 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 1 | $133.80 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 10 | $133.78 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 22 | $133.80 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 10 | $133.81 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Sell* | 72 | $133.82 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Sell* | 10 | $133.82 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Sell* | 20 | $134.00 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 2 | $133.79 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 1 | $132.53 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 3 | $132.91 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $132.92 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $132.91 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $132.92 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 22 | $132.93 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $133.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $133.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $133.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $133.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $133.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $133.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $133.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $131.54 | Ordinary |
09:18:54 - 28-Sep-26 |
| Buy* | 1 | $131.51 | Ordinary |
09:18:54 - 28-Sep-26 |
| Sell* | 1 | $132.50 | Ordinary |
09:18:35 - 28-Sep-26 |
| Buy* | 9 | $132.51 | Ordinary |
09:18:35 - 28-Sep-26 |
| Buy* | 1 | $132.51 | Ordinary |
09:18:35 - 28-Sep-26 |
| Buy* | 1 | $132.51 | Ordinary |
09:18:31 - 28-Sep-26 |
| Buy* | 1 | $132.51 | Ordinary |
09:18:31 - 28-Sep-26 |
| Buy* | 1 | $132.51 | Ordinary |
09:18:31 - 28-Sep-26 |
| Buy* | 2 | $132.51 | Ordinary |
09:18:31 - 28-Sep-26 |
| Buy* | 5 | $132.51 | Ordinary |
09:18:31 - 28-Sep-26 |
| Buy* | 1 | $132.51 | Ordinary |
09:18:31 - 28-Sep-26 |
| Buy* | 2 | $132.51 | Ordinary |
09:18:31 - 28-Sep-26 |
| Buy* | 5 | $132.51 | Ordinary |
09:18:31 - 28-Sep-26 |
| Buy* | 1 | $132.51 | Ordinary |
09:18:31 - 28-Sep-26 |
| Buy* | 4 | $132.51 | Ordinary |
09:18:31 - 28-Sep-26 |
| Buy* | 39 | $132.51 | Ordinary |
09:18:31 - 28-Sep-26 |
| Buy* | 1 | $132.51 | Ordinary |
09:18:30 - 28-Sep-26 |
| Buy* | 2 | $132.51 | Ordinary |
09:18:30 - 28-Sep-26 |
| Buy* | 1 | $132.51 | Ordinary |
09:18:30 - 28-Sep-26 |
| Buy* | 1 | $132.51 | Ordinary |
09:18:30 - 28-Sep-26 |
| Buy* | 3 | $132.51 | Ordinary |
09:18:30 - 28-Sep-26 |
| Buy* | 2 | $132.51 | Ordinary |
09:18:30 - 28-Sep-26 |
| Buy* | 1 | $132.51 | Ordinary |
09:18:30 - 28-Sep-26 |
| Buy* | 4 | $132.51 | Ordinary |
09:18:30 - 28-Sep-26 |
| Buy* | 2 | $132.51 | Ordinary |
09:18:30 - 28-Sep-26 |
| Buy* | 6 | $132.51 | Ordinary |
09:18:30 - 28-Sep-26 |
| Sell* | 1 | $133.00 | Ordinary |
09:18:21 - 28-Sep-26 |
| Sell* | 1 | $133.00 | Ordinary |
07:13:55 - 28-Sep-26 |