| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $108.255 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 30 | $108.21 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 1 | $108.21 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 30 | $108.24 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $108.27 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $108.27 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 136 | $108.27 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $108.305 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 1 | $108.30 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 11 | $108.30 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $108.31 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 2 | $108.30 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 3 | $108.32 | Automatic Execution |
15:53:41 - 21-May-26 |
| Sell* | 50 | $108.32 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 4 | $108.39 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 1 | $108.33 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 65 | $108.35 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 100 | $108.35 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 1 | $108.35 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 100 | $108.35 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 30 | $108.35 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 41 | $108.35 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 100 | $108.35 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 100 | $108.35 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 49 | $108.35 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 100 | $108.35 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 1 | $108.33 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 4 | $108.35 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 100 | $108.31 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 100 | $108.31 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 2 | $108.27 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 49 | $108.27 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 1 | $108.27 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 1 | $108.29 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 101 | $108.28 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 1 | $108.27 | Automatic Execution |
15:51:56 - 21-May-26 |
| Unknown* | 100 | $108.255 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 17 | $108.27 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 102 | $108.28 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 52 | $108.27 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 50 | $108.27 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 100 | $108.25 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 107 | $108.28 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 10 | $108.21 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 13 | $108.19 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 17 | $108.19 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 10 | $108.21 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 10 | $108.21 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 30 | $108.19 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 10 | $108.17 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 20 | $108.16 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 5 | $108.15 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 10 | $108.14 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 52 | $108.15 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 100 | $108.14 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 30 | $108.13 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 1 | $108.11 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 52 | $108.13 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 100 | $108.05 | Automatic Execution |
15:49:02 - 21-May-26 |
| Unknown* | 5 | $108.06 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 50 | $108.05 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 21 | $108.08 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 30 | $108.08 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 68 | $108.07 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 1 | $108.11 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 4 | $108.10 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 6 | $108.10 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 10 | $108.10 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 44 | $108.03 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 100 | $108.46 | Automatic Execution |
15:26:31 - 21-May-26 |
| Buy* | 100 | $108.47 | Automatic Execution |
15:25:06 - 21-May-26 |
| Buy* | 1 | $108.48 | Automatic Execution |
15:24:54 - 21-May-26 |
| Buy* | 8 | $108.43 | Automatic Execution |
15:24:42 - 21-May-26 |
| Buy* | 10 | $108.43 | Automatic Execution |
15:24:42 - 21-May-26 |
| Buy* | 10 | $108.43 | Automatic Execution |
15:24:42 - 21-May-26 |
| Buy* | 11 | $108.43 | Automatic Execution |
15:24:42 - 21-May-26 |
| Buy* | 100 | $108.42 | Automatic Execution |
15:24:42 - 21-May-26 |
| Unknown* | 11 | $108.41 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 25 | $108.40 | Automatic Execution |
15:24:42 - 21-May-26 |
| Buy* | 10 | $108.43 | Automatic Execution |
15:24:42 - 21-May-26 |
| Buy* | 100 | $108.43 | Automatic Execution |
15:24:42 - 21-May-26 |
| Buy* | 100 | $108.42 | Automatic Execution |
15:24:42 - 21-May-26 |
| Buy* | 50 | $108.42 | Automatic Execution |
15:24:42 - 21-May-26 |
| Unknown* | 18 | $108.41 | Automatic Execution |
15:24:42 - 21-May-26 |
| Buy* | 100 | $108.43 | Automatic Execution |
15:24:42 - 21-May-26 |
| Buy* | 100 | $108.42 | Automatic Execution |
15:24:42 - 21-May-26 |
| Buy* | 100 | $108.42 | Automatic Execution |
15:24:42 - 21-May-26 |
| Buy* | 20 | $108.42 | Automatic Execution |
15:24:42 - 21-May-26 |
| Unknown* | 50 | $108.41 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 100 | $108.39 | Automatic Execution |
15:24:42 - 21-May-26 |
| Buy* | 50 | $108.49 | Automatic Execution |
15:24:20 - 21-May-26 |
| Buy* | 100 | $108.49 | Automatic Execution |
15:24:11 - 21-May-26 |
| Buy* | 100 | $108.49 | Automatic Execution |
15:22:29 - 21-May-26 |
| Buy* | 54 | $108.49 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 100 | $108.49 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 1 | $108.49 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 150 | $108.49 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 46 | $108.49 | Automatic Execution |
15:22:28 - 21-May-26 |
| Sell* | 1 | $108.43 | Automatic Execution |
15:22:24 - 21-May-26 |
| Buy* | 2 | $108.48 | Automatic Execution |
15:22:20 - 21-May-26 |
| Sell* | 1 | $108.42 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 1 | $108.41 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 1 | $108.38 | Automatic Execution |
15:19:50 - 21-May-26 |
| Sell* | 10 | $108.30 | Automatic Execution |
15:19:44 - 21-May-26 |
| Sell* | 6 | $108.35 | Automatic Execution |
15:19:32 - 21-May-26 |
| Sell* | 62 | $108.37 | Automatic Execution |
15:19:02 - 21-May-26 |
| Sell* | 38 | $108.37 | Automatic Execution |
15:19:02 - 21-May-26 |
| Sell* | 1 | $108.38 | Automatic Execution |
15:19:02 - 21-May-26 |
| Sell* | 80 | $108.43 | Automatic Execution |
15:18:52 - 21-May-26 |
| Sell* | 20 | $108.43 | Automatic Execution |
15:18:52 - 21-May-26 |
| Buy* | 100 | $108.45 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 5 | $108.43 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 50 | $108.48 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 50 | $108.47 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 6 | $108.44 | Automatic Execution |
15:15:39 - 21-May-26 |
| Buy* | 1 | $108.82 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 18 | $108.88 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $108.88 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $108.89 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $108.91 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 9 | $108.91 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 11 | $108.92 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 11 | $108.94 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 9 | $108.94 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $108.92 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 11 | $108.95 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 8 | $108.95 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $108.95 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $108.95 | Automatic Execution |
14:50:44 - 21-May-26 |
| Buy* | 200 | $108.94 | Automatic Execution |
14:50:44 - 21-May-26 |
| Buy* | 100 | $108.94 | Automatic Execution |
14:50:44 - 21-May-26 |
| Buy* | 100 | $108.94 | Automatic Execution |
14:50:44 - 21-May-26 |
| Buy* | 100 | $108.94 | Automatic Execution |
14:50:44 - 21-May-26 |
| Buy* | 100 | $108.94 | Automatic Execution |
14:50:44 - 21-May-26 |
| Buy* | 20 | $108.93 | Automatic Execution |
14:50:44 - 21-May-26 |
| Buy* | 13 | $108.93 | Automatic Execution |
14:50:44 - 21-May-26 |
| Buy* | 200 | $108.93 | Automatic Execution |
14:50:44 - 21-May-26 |
| Sell* | 3 | $108.82 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 9 | $108.82 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 1 | $108.82 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 10 | $108.82 | Automatic Execution |
14:49:49 - 21-May-26 |
| Buy* | 1 | $108.92 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 10 | $108.86 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 10 | $108.86 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 1 | $108.94 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1 | $108.82 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 28 | $108.89 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 50 | $108.90 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 50 | $108.89 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $108.90 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $108.98 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $109.05 | Automatic Execution |
14:48:34 - 21-May-26 |
| Sell* | 28 | $108.90 | Automatic Execution |
14:48:25 - 21-May-26 |
| Buy* | 1 | $109.05 | Automatic Execution |
14:48:14 - 21-May-26 |
| Sell* | 2 | $108.96 | Automatic Execution |
14:48:02 - 21-May-26 |
| Buy* | 1 | $109.06 | Automatic Execution |
14:46:31 - 21-May-26 |
| Buy* | 50 | $109.08 | Automatic Execution |
14:46:21 - 21-May-26 |
| Buy* | 50 | $109.08 | Automatic Execution |
14:46:21 - 21-May-26 |
| Buy* | 1 | $109.08 | Automatic Execution |
14:45:28 - 21-May-26 |
| Sell* | 50 | $109.18 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 100 | $109.18 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 50 | $109.18 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 100 | $109.18 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 50 | $109.18 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 100 | $109.18 | Automatic Execution |
14:26:02 - 21-May-26 |
| Buy* | 10 | $109.19 | Automatic Execution |
14:26:02 - 21-May-26 |
| Buy* | 50 | $109.18 | Automatic Execution |
14:26:02 - 21-May-26 |
| Buy* | 100 | $109.18 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 34 | $109.13 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 5 | $109.15 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 27 | $109.16 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 30 | $109.16 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 10 | $109.17 | Automatic Execution |
14:26:02 - 21-May-26 |
| Buy* | 6 | $109.05 | Automatic Execution |
14:20:36 - 21-May-26 |
| Buy* | 49 | $109.09 | Automatic Execution |
14:20:36 - 21-May-26 |
| Buy* | 3 | $109.04 | Automatic Execution |
14:20:32 - 21-May-26 |
| Buy* | 2 | $109.04 | Automatic Execution |
14:20:32 - 21-May-26 |
| Buy* | 100 | $109.02 | Automatic Execution |
14:20:27 - 21-May-26 |
| Buy* | 100 | $109.00 | Automatic Execution |
14:20:27 - 21-May-26 |
| Buy* | 100 | $108.97 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 4 | $108.97 | Automatic Execution |
14:20:26 - 21-May-26 |
| Sell* | 14 | $108.94 | Automatic Execution |
14:20:24 - 21-May-26 |
| Sell* | 31 | $108.94 | Automatic Execution |
14:20:24 - 21-May-26 |
| Sell* | 10 | $108.90 | Automatic Execution |
14:16:17 - 21-May-26 |
| Sell* | 1 | $108.63 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 1 | $108.70 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 21 | $108.70 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 21 | $108.70 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 1 | $108.62 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 5 | $108.54 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 2 | $108.52 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 3 | $108.52 | Automatic Execution |
13:47:23 - 21-May-26 |
| Buy* | 12 | $108.49 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 10 | $108.41 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 12 | $108.41 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 20 | $108.33 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 10 | $108.33 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 11 | $108.34 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 20 | $108.34 | Automatic Execution |
13:46:33 - 21-May-26 |
| Sell* | 100 | $108.33 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 6 | $108.33 | Automatic Execution |
13:45:57 - 21-May-26 |
| Sell* | 34 | $108.40 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $108.39 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $108.54 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $108.62 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 1 | $108.50 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $108.56 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 1 | $108.65 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 100 | $108.52 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 12 | $108.48 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 39 | $108.48 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 12 | $108.47 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 49 | $108.48 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 12 | $108.47 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 14 | $108.43 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 18 | $108.39 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $107.98 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 1 | $107.94 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 50 | $107.96 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 1 | $107.99 | Automatic Execution |
12:53:38 - 21-May-26 |
| Sell* | 1 | $107.95 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 1 | $107.95 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 1 | $107.95 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 3 | $108.01 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 100 | $108.01 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 1 | $107.99 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 1 | $107.96 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 1 | $107.97 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 1 | $108.03 | Automatic Execution |
12:50:15 - 21-May-26 |
| Sell* | 100 | $108.00 | Automatic Execution |
12:49:12 - 21-May-26 |
| Buy* | 1 | $107.96 | Automatic Execution |
12:49:02 - 21-May-26 |
| Buy* | 1 | $107.96 | Automatic Execution |
12:49:02 - 21-May-26 |
| Buy* | 10 | $107.96 | Automatic Execution |
12:49:02 - 21-May-26 |
| Buy* | 34 | $107.96 | Automatic Execution |
12:49:02 - 21-May-26 |
| Buy* | 9 | $107.96 | Automatic Execution |
12:49:02 - 21-May-26 |
| Buy* | 34 | $107.96 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 35 | $107.91 | Automatic Execution |
12:48:47 - 21-May-26 |
| Buy* | 1 | $108.01 | Automatic Execution |
12:47:39 - 21-May-26 |
| Buy* | 10 | $107.97 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 10 | $107.97 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 10 | $107.97 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 50 | $108.16 | Automatic Execution |
12:25:55 - 21-May-26 |
| Sell* | 50 | $108.16 | Automatic Execution |
12:25:55 - 21-May-26 |
| Sell* | 25 | $108.10 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 1 | $108.13 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 5 | $108.13 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 1 | $108.14 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 5 | $108.15 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 5 | $108.15 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 6 | $108.15 | Automatic Execution |
12:25:37 - 21-May-26 |
| Buy* | 1 | $108.33 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 1 | $108.36 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 1 | $108.36 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 1 | $108.36 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 15 | $108.31 | Automatic Execution |
12:18:21 - 21-May-26 |
| Buy* | 13 | $108.31 | Automatic Execution |
12:18:21 - 21-May-26 |
| Buy* | 1 | $108.29 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 1 | $108.27 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 1 | $108.27 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 1 | $108.27 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 2 | $108.27 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 1 | $108.27 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 1 | $108.27 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 3 | $108.27 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 3 | $108.27 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 100 | $108.27 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 3 | $108.27 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 42 | $108.23 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 57 | $108.23 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 1 | $108.23 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 100 | $108.20 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 87 | $108.20 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 3 | $108.20 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 10 | $108.20 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 2 | $108.19 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 2 | $108.19 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 46 | $108.19 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 50 | $108.19 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 100 | $108.19 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 50 | $108.18 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 96 | $108.16 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 29 | $108.16 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 55 | $108.16 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 1 | $108.06 | Automatic Execution |
11:55:36 - 21-May-26 |
| Sell* | 17 | $108.01 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1 | $108.03 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 4 | $108.03 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $108.05 | Automatic Execution |
11:54:26 - 21-May-26 |
| Sell* | 1 | $108.11 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 1 | $108.06 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 1 | $108.07 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 100 | $108.11 | Automatic Execution |
11:47:12 - 21-May-26 |
| Sell* | 1 | $107.98 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 1 | $108.00 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 11 | $108.02 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 9 | $108.02 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 20 | $108.08 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 1 | $108.08 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 10 | $108.09 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 96 | $108.09 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 9 | $108.15 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 1 | $108.19 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 100 | $108.17 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 6 | $108.15 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 4 | $108.09 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 6 | $108.14 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 4 | $108.14 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 5 | $108.14 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 4 | $108.14 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 6 | $108.16 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 4 | $108.16 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 3 | $108.16 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 7 | $108.17 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 9 | $108.17 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 9 | $108.17 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 6 | $108.17 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 1 | $108.20 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 1 | $108.20 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 15 | $108.17 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 6 | $108.17 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 48 | $108.17 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 4 | $108.18 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 6 | $108.18 | Automatic Execution |
11:22:57 - 21-May-26 |
| Unknown* | 4 | $108.19 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 1 | $108.20 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 2 | $108.18 | Automatic Execution |
11:22:57 - 21-May-26 |
| Unknown* | 8 | $108.19 | Automatic Execution |
11:22:57 - 21-May-26 |
| Unknown* | 10 | $108.19 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 10 | $108.27 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 90 | $108.27 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 10 | $108.27 | Automatic Execution |
11:22:57 - 21-May-26 |
| Unknown* | 10 | $108.19 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 16 | $108.19 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 36 | $108.195 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 10 | $108.195 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 9 | $108.195 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 13 | $108.195 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 9 | $108.195 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 13 | $108.195 | Automatic Execution |
11:22:57 - 21-May-26 |
| Sell* | 10 | $108.195 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 89 | $108.27 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 10 | $108.27 | Automatic Execution |
11:22:57 - 21-May-26 |
| Buy* | 1 | $108.27 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 1 | $108.20 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 100 | $108.27 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 8 | $108.22 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 10 | $108.22 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 1 | $108.29 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 2 | $108.24 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 1 | $108.37 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 1 | $108.37 | Automatic Execution |
11:20:10 - 21-May-26 |
| Buy* | 100 | $108.37 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 1 | $108.39 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 100 | $108.38 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 100 | $108.39 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 1 | $108.38 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 100 | $108.37 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 100 | $108.33 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 1 | $108.37 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 1 | $108.38 | Automatic Execution |
11:15:59 - 21-May-26 |
| Unknown* | 100 | $108.30 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 18 | $108.29 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 20 | $108.29 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 11 | $108.29 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 5 | $108.28 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 10 | $108.66 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 1 | $108.65 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 1 | $108.57 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 1 | $108.56 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 1 | $108.51 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $108.51 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $108.51 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 50 | $108.51 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $108.50 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 1 | $108.50 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 1 | $108.51 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 1 | $108.51 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 2 | $108.49 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 3 | $108.50 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 2 | $108.62 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 10 | $108.62 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 12 | $108.61 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 10 | $108.62 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 3 | $108.52 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 1 | $108.69 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 1 | $108.75 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 1 | $108.82 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 1 | $108.82 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 1 | $108.69 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 1 | $108.68 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 1 | $108.60 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 1 | $108.60 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 2 | $108.68 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 46 | $108.65 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 2 | $108.81 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 1 | $108.82 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 100 | $108.77 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 1 | $108.945 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 50 | $108.945 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 50 | $108.94 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 1 | $108.97 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $108.97 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $109.08 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $109.34 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 106 | $109.42 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 100 | $109.40 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 1 | $109.40 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 16 | $109.40 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 84 | $109.40 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 46 | $109.30 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 54 | $109.30 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 1 | $109.39 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 10 | $109.39 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $109.39 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 70 | $109.045 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 6 | $109.06 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 11 | $109.19 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 5 | $109.45 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 1 | $109.45 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 1 | $109.42 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 7 | $109.44 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 6 | $109.66 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 7 | $109.72 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 8 | $109.72 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 8 | $109.80 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 13 | $109.66 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 4 | $109.67 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 1 | $110.05 | Ordinary |
07:20:52 - 21-May-26 |
| Sell* | 1 | $110.05 | Ordinary |
07:20:50 - 21-May-26 |
| Sell* | 1 | $110.12 | Ordinary |
07:20:25 - 21-May-26 |
| Sell* | 1 | $109.99 | Ordinary |
07:19:55 - 21-May-26 |
| Sell* | 1 | $109.99 | Ordinary |
07:19:50 - 21-May-26 |
| Sell* | 1 | $109.99 | Ordinary |
07:19:45 - 21-May-26 |
| Buy* | 1 | $110.00 | Ordinary |
07:19:26 - 21-May-26 |
| Buy* | 1 | $110.00 | Ordinary |
07:19:17 - 21-May-26 |
| Buy* | 1 | $110.12 | Ordinary |
07:19:11 - 21-May-26 |
| Buy* | 1 | $110.12 | Ordinary |
07:19:09 - 21-May-26 |
| Buy* | 46 | $111.00 | Ordinary |
07:18:47 - 21-May-26 |
| Buy* | 1 | $111.00 | Ordinary |
07:18:39 - 21-May-26 |
| Buy* | 4 | $110.86 | Ordinary |
07:17:57 - 21-May-26 |
| Buy* | 3 | $110.84 | Ordinary |
07:16:29 - 21-May-26 |
| Buy* | 1 | $110.84 | Ordinary |
07:16:29 - 21-May-26 |
| Buy* | 1 | $110.84 | Ordinary |
07:16:28 - 21-May-26 |
| Buy* | 1 | $110.84 | Ordinary |
07:16:20 - 21-May-26 |
| Buy* | 4 | $110.84 | Ordinary |
07:16:20 - 21-May-26 |
| Buy* | 1 | $110.86 | Ordinary |
07:16:07 - 21-May-26 |
| Buy* | 1 | $110.86 | Ordinary |
07:16:05 - 21-May-26 |
| Buy* | 1 | $110.86 | Ordinary |
07:16:03 - 21-May-26 |
| Buy* | 3 | $110.86 | Ordinary |
07:16:01 - 21-May-26 |
| Buy* | 2 | $110.86 | Ordinary |
07:16:01 - 21-May-26 |
| Buy* | 1 | $110.86 | Ordinary |
07:16:01 - 21-May-26 |
| Buy* | 1 | $110.86 | Ordinary |
07:15:53 - 21-May-26 |
| Buy* | 7 | $110.86 | Ordinary |
07:15:53 - 21-May-26 |
| Sell* | 1 | $110.90 | Ordinary |
07:15:43 - 21-May-26 |
| Sell* | 1 | $110.90 | Ordinary |
07:15:38 - 21-May-26 |
| Sell* | 1 | $110.90 | Ordinary |
07:14:49 - 21-May-26 |
| Buy* | 1 | $110.91 | Ordinary |
07:14:49 - 21-May-26 |
| Buy* | 2 | $110.91 | Ordinary |
07:14:47 - 21-May-26 |
| Buy* | 1 | $110.91 | Ordinary |
07:14:47 - 21-May-26 |
| Buy* | 1 | $110.91 | Ordinary |
07:14:44 - 21-May-26 |
| Buy* | 1 | $110.91 | Ordinary |
07:14:44 - 21-May-26 |
| Buy* | 1 | $110.91 | Ordinary |
07:14:39 - 21-May-26 |
| Buy* | 2 | $110.91 | Ordinary |
07:14:39 - 21-May-26 |
| Buy* | 1 | $110.95 | Ordinary |
07:14:23 - 21-May-26 |
| Buy* | 1 | $110.95 | Ordinary |
07:14:17 - 21-May-26 |
| Buy* | 2 | $110.95 | Ordinary |
07:14:17 - 21-May-26 |
| Buy* | 1 | $110.95 | Ordinary |
07:14:17 - 21-May-26 |
| Buy* | 2 | $110.95 | Ordinary |
07:14:12 - 21-May-26 |
| Buy* | 1 | $110.95 | Ordinary |
07:14:12 - 21-May-26 |
| Buy* | 3 | $110.95 | Ordinary |
07:14:06 - 21-May-26 |
| Buy* | 1 | $110.96 | Ordinary |
07:13:42 - 21-May-26 |
| Buy* | 1 | $110.96 | Ordinary |
07:13:26 - 21-May-26 |
| Buy* | 3 | $110.96 | Ordinary |
07:13:24 - 21-May-26 |
| Buy* | 1 | $110.96 | Ordinary |
07:13:24 - 21-May-26 |
| Buy* | 1 | $110.96 | Ordinary |
07:13:24 - 21-May-26 |
| Buy* | 1 | $110.96 | Ordinary |
07:13:19 - 21-May-26 |
| Buy* | 6 | $110.96 | Ordinary |
07:13:19 - 21-May-26 |
| Sell* | 1 | $111.00 | Ordinary |
07:13:08 - 21-May-26 |
| Buy* | 1 | $111.01 | Ordinary |
07:13:06 - 21-May-26 |
| Buy* | 1 | $111.01 | Ordinary |
07:13:03 - 21-May-26 |
| Buy* | 1 | $111.01 | Ordinary |
07:13:01 - 21-May-26 |
| Sell* | 1 | $111.00 | Ordinary |
07:12:38 - 21-May-26 |
| Buy* | 1 | $111.01 | Ordinary |
07:12:22 - 21-May-26 |
| Buy* | 1 | $111.01 | Ordinary |
07:12:17 - 21-May-26 |
| Buy* | 1 | $111.01 | Ordinary |
07:12:17 - 21-May-26 |
| Buy* | 1 | $111.01 | Ordinary |
07:12:16 - 21-May-26 |
| Buy* | 1 | $111.01 | Ordinary |
07:12:16 - 21-May-26 |
| Buy* | 1 | $111.01 | Ordinary |
07:12:14 - 21-May-26 |
| Buy* | 1 | $111.01 | Ordinary |
07:12:14 - 21-May-26 |
| Buy* | 2 | $111.01 | Ordinary |
07:12:11 - 21-May-26 |
| Buy* | 2 | $111.36 | Ordinary |
07:11:54 - 21-May-26 |
| Buy* | 1 | $111.36 | Ordinary |
07:11:54 - 21-May-26 |
| Buy* | 1 | $111.36 | Ordinary |
07:11:52 - 21-May-26 |
| Buy* | 1 | $111.36 | Ordinary |
07:11:52 - 21-May-26 |
| Buy* | 1 | $111.36 | Ordinary |
07:11:47 - 21-May-26 |
| Buy* | 4 | $111.36 | Ordinary |
07:11:47 - 21-May-26 |
| Sell* | 1 | $111.40 | Ordinary |
07:11:38 - 21-May-26 |
| Buy* | 2 | $111.41 | Ordinary |
07:11:36 - 21-May-26 |
| Buy* | 1 | $111.41 | Ordinary |
07:11:36 - 21-May-26 |
| Buy* | 1 | $111.41 | Ordinary |
07:11:30 - 21-May-26 |
| Buy* | 1 | $111.41 | Ordinary |
07:11:30 - 21-May-26 |
| Buy* | 1 | $111.41 | Ordinary |
07:11:30 - 21-May-26 |
| Buy* | 1 | $111.41 | Ordinary |
07:11:30 - 21-May-26 |
| Buy* | 1 | $111.41 | Ordinary |
07:11:29 - 21-May-26 |
| Buy* | 2 | $111.41 | Ordinary |
07:11:23 - 21-May-26 |
| Buy* | 1 | $111.50 | Ordinary |
07:11:11 - 21-May-26 |
| Sell* | 1 | $111.50 | Ordinary |
07:11:08 - 21-May-26 |
| Buy* | 1 | $111.51 | Ordinary |
07:11:08 - 21-May-26 |
| Buy* | 1 | $111.51 | Ordinary |
07:11:08 - 21-May-26 |
| Buy* | 1 | $111.51 | Ordinary |
07:10:52 - 21-May-26 |
| Sell* | 1 | $111.65 | Ordinary |
07:10:38 - 21-May-26 |
| Buy* | 6 | $111.81 | Ordinary |
07:09:59 - 21-May-26 |
| Sell* | 1 | $112.00 | Ordinary |
07:09:48 - 21-May-26 |
| Buy* | 9 | $110.85 | Ordinary |
05:36:29 - 21-May-26 |