Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jackson Financi (JXN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $117.33 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $117.34 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $117.34 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 10 $117.43 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $117.43 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $117.49 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 85 $117.50 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $117.50 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 14 $117.50 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $117.50 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 36 $117.50 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 6 $117.50 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 4 $117.51 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 58 $117.51 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 48 $117.48 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 100 $117.47 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 29 $117.47 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 29 $117.47 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 40 $117.39 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 40 $117.40 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 5 $117.42 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 3 $117.42 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 75 $117.42 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 148 $117.50 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 10 $117.50 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 14 $117.57 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 14 $117.50 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 14 $117.50 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $117.55 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $117.47 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 60 $117.48 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 38 $117.48 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 22 $117.48 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 5 $117.49 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 74 $117.46 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 100 $117.55 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 22 $117.54 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 30 $117.54 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 46 $117.54 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 30 $117.55 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 5 $117.57 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 40 $117.59 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 300 $117.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 33 $117.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $117.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 216 $117.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 84 $117.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $117.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 39 $117.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $117.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $117.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $117.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 93 $117.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $117.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $117.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $117.48 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 38 $117.48 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 70 $117.48 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 22 $117.48 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 1 $117.50 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 10 $117.50 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 70 $117.48 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 79 $117.48 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 30 $117.50 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 10 $117.50 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 10 $117.54 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 20 $117.42 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 29 $117.35 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 71 $117.35 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $117.34 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 1 $117.25 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 79 $117.125 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $117.02 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 48 $116.91 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 100 $116.98 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 100 $116.94 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 94 $117.02 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 13 $116.87 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 30 $116.87 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 10 $116.87 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 30 $116.87 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 1 $116.875 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 10 $116.93 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 17 $116.93 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 7 $116.94 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 2 $116.95 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 10 $117.07 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 10 $117.07 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 10 $117.07 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 50 $117.12 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 50 $117.10 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 20 $117.08 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 22 $117.08 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 1 $117.08 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 20 $117.09 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 20 $117.09 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 10 $117.09 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 10 $117.09 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 1 $117.10 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 20 $117.13 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 56 $117.14 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 44 $117.14 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 40 $117.15 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 40 $117.14 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 10 $117.14 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 10 $117.14 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 10 $117.14 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 90 $117.13 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 10 $117.125 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 10 $117.125 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 1 $117.09 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 1 $117.09 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 1 $117.125 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 100 $117.12 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 2 $117.15 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 10 $117.15 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 100 $117.15 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 71 $117.13 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 29 $117.13 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 11 $117.21 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 100 $117.21 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 100 $117.215 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 10 $117.21 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 10 $117.19 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 6 $117.26 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 62 $117.26 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 7 $117.21 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 2 $117.21 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 9 $117.21 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 9 $117.21 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 100 $117.20 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 70 $117.23 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 58 $117.23 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 15 $117.34 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 1 $117.31 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 2 $117.32 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 12 $117.36 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 20 $117.41 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 80 $117.41 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 20 $117.41 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 100 $117.40 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 10 $117.39 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 10 $117.34 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 21 $117.34 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 4 $117.34 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 5 $117.38 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 80 $117.38 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 5 $117.39 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 10 $117.39 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 35 $117.39 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 50 $117.39 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 2 $117.35 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 87 $117.52 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 70 $117.47 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 30 $117.47 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 70 $117.46 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 14 $117.49 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 30 $117.46 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 9 $117.46 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 10 $117.36 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 10 $117.36 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 30 $117.36 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 10 $117.36 Automatic Execution
 15:24:42 - 10-Jul-26
Sell* 2 $117.38 Automatic Execution
 15:24:42 - 10-Jul-26
Sell* 2 $117.38 Automatic Execution
 15:24:42 - 10-Jul-26
Sell* 100 $117.37 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 14 $117.34 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 200 $117.34 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 100 $117.295 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 100 $117.295 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 2 $117.43 Automatic Execution
 15:22:42 - 10-Jul-26
Sell* 38 $117.435 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 55 $117.44 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 37 $117.59 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 100 $117.59 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 100 $117.60 Automatic Execution
 15:22:19 - 10-Jul-26
Unknown* 1 $117.66 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 1 $117.65 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 100 $117.67 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 2 $117.74 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 100 $117.62 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 100 $117.62 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 100 $117.60 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 100 $117.60 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 16 $117.78 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 100 $117.82 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 100 $117.83 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 1 $117.83 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 70 $117.88 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 30 $117.87 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 9 $117.88 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 1 $117.88 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 1 $117.85 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 11 $117.88 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 48 $117.90 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 15 $117.88 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 75 $117.90 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 100 $117.93 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 100 $117.93 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 1 $117.95 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 100 $117.96 Automatic Execution
 15:17:22 - 10-Jul-26
Buy* 14 $117.97 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 100 $117.96 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 30 $117.84 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 15 $117.84 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 90 $117.83 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 10 $117.83 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 10 $117.81 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 10 $117.81 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 100 $117.78 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 90 $117.72 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 10 $117.72 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 10 $117.72 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 6 $117.72 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 15 $117.76 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 30 $117.76 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 30 $117.75 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 30 $117.75 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 15 $117.75 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 30 $117.75 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 12 $117.83 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 100 $117.88 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 20 $117.88 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 20 $117.88 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 2 $118.01 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 31 $118.01 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 1 $118.01 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 30 $118.02 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 100 $118.07 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 70 $118.02 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 30 $118.06 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 21 $118.10 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 1 $117.97 Automatic Execution
 15:02:53 - 10-Jul-26
Unknown* 19 $117.93 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 19 $117.92 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 19 $117.92 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 50 $118.01 Automatic Execution
 15:02:26 - 10-Jul-26
Buy* 50 $118.01 Automatic Execution
 15:02:26 - 10-Jul-26
Buy* 100 $118.02 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 95 $118.01 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 100 $118.01 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 100 $118.105 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 70 $118.11 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 30 $118.13 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 83 $118.16 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 59 $118.06 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 100 $118.02 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 100 $118.02 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 100 $118.02 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 1 $117.97 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 34 $118.00 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 1 $118.06 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 5 $118.14 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 23 $118.19 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 95 $118.14 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 5 $118.15 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 5 $118.23 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 7 $118.30 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 1 $118.30 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 92 $118.30 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 1 $118.30 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 8 $118.30 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 100 $118.38 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 100 $118.38 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 1 $118.40 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 10 $118.36 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 10 $118.36 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 20 $118.39 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 26 $118.39 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 10 $118.39 Automatic Execution
 15:00:56 - 10-Jul-26
Unknown* 3 $118.36 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 100 $118.37 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 10 $118.39 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 6 $118.37 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 83 $118.31 Automatic Execution
 15:00:21 - 10-Jul-26
Sell* 100 $118.31 Automatic Execution
 15:00:21 - 10-Jul-26
Sell* 100 $118.31 Automatic Execution
 15:00:21 - 10-Jul-26
Sell* 17 $118.31 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 10 $118.27 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 10 $118.27 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 10 $118.27 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 10 $118.29 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 10 $118.27 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 10 $118.27 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 1 $118.31 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 2 $118.36 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 51 $118.29 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 49 $118.29 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 100 $118.30 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 100 $118.37 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 15 $118.36 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 10 $118.36 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 10 $118.36 Automatic Execution
 14:58:17 - 10-Jul-26
Buy* 100 $118.335 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 30 $118.17 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 1 $118.27 Automatic Execution
 14:57:03 - 10-Jul-26
Buy* 30 $118.36 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 100 $118.365 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 100 $118.365 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 1 $118.27 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 15 $118.27 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 10 $118.58 Automatic Execution
 14:51:31 - 10-Jul-26
Buy* 10 $118.58 Automatic Execution
 14:51:31 - 10-Jul-26
Unknown* 100 $118.56 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 5 $118.60 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 100 $118.725 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 100 $118.65 Automatic Execution
 14:48:49 - 10-Jul-26
Sell* 100 $118.68 Automatic Execution
 14:48:49 - 10-Jul-26
Sell* 10 $118.75 Automatic Execution
 14:48:48 - 10-Jul-26
Sell* 1 $118.75 Automatic Execution
 14:48:48 - 10-Jul-26
Sell* 5 $118.75 Automatic Execution
 14:48:48 - 10-Jul-26
Sell* 5 $118.75 Automatic Execution
 14:48:48 - 10-Jul-26
Sell* 15 $118.76 Automatic Execution
 14:48:48 - 10-Jul-26
Sell* 15 $118.76 Automatic Execution
 14:48:48 - 10-Jul-26
Sell* 10 $118.76 Automatic Execution
 14:48:48 - 10-Jul-26
Sell* 10 $118.77 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 1 $118.84 Automatic Execution
 14:48:17 - 10-Jul-26
Unknown* 1 $118.795 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 1 $118.73 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 10 $118.79 Automatic Execution
 14:35:05 - 10-Jul-26
Buy* 10 $118.78 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 10 $118.78 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 24 $118.75 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 29 $118.73 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 71 $118.73 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 100 $118.72 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 18 $118.72 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 82 $118.72 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 50 $118.72 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 10 $118.67 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 20 $118.66 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 10 $118.66 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 10 $118.66 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 10 $118.66 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 14 $118.68 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 15 $118.68 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 1 $118.68 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 1 $118.68 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 1 $118.68 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 15 $118.67 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 10 $118.66 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 9 $118.60 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 91 $118.60 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 9 $118.60 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 7 $118.61 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 83 $118.62 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 10 $118.65 Automatic Execution
 14:34:12 - 10-Jul-26
Buy* 10 $118.68 Automatic Execution
 14:32:13 - 10-Jul-26
Buy* 10 $118.68 Automatic Execution
 14:32:13 - 10-Jul-26
Buy* 1 $118.71 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 2 $118.70 Automatic Execution
 14:31:25 - 10-Jul-26
Unknown* 26 $118.645 Automatic Execution
 14:31:23 - 10-Jul-26
Buy* 12 $118.71 Automatic Execution
 14:30:36 - 10-Jul-26
Buy* 2 $118.71 Automatic Execution
 14:30:36 - 10-Jul-26
Sell* 1 $118.70 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 1 $118.70 Automatic Execution
 14:30:02 - 10-Jul-26
Sell* 1 $118.70 Automatic Execution
 14:29:56 - 10-Jul-26
Sell* 1 $118.70 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 6 $118.70 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 101 $118.68 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 6 $118.68 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 13 $118.73 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 29 $118.83 Automatic Execution
 14:29:47 - 10-Jul-26
Buy* 17 $118.77 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 79 $118.73 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 100 $118.74 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 100 $118.75 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 10 $118.75 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 30 $118.78 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 60 $118.80 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 5 $118.91 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 78 $118.91 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 13 $118.91 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 10 $118.98 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 7 $118.91 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 30 $118.97 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 30 $118.97 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 83 $118.915 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 20 $118.915 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 100 $118.92 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 97 $118.92 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 3 $118.92 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 97 $118.92 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 3 $118.92 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 97 $118.92 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 3 $118.94 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 14 $118.92 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 1 $118.92 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 81 $118.92 Automatic Execution
 14:25:35 - 10-Jul-26
Buy* 1 $119.00 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 10 $119.00 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 19 $118.76 Automatic Execution
 14:23:30 - 10-Jul-26
Sell* 5 $118.77 Automatic Execution
 14:23:30 - 10-Jul-26
Sell* 100 $118.82 Automatic Execution
 14:21:51 - 10-Jul-26
Sell* 1 $118.76 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 1 $118.76 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 100 $118.84 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 100 $118.84 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 10 $118.83 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 80 $118.84 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 4 $118.84 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 6 $118.85 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 10 $118.85 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 84 $118.85 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 1 $118.83 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 99 $118.83 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 8 $118.83 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 1 $118.85 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 10 $118.86 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 10 $118.86 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 10 $118.86 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 10 $118.89 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 30 $118.89 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 100 $118.94 Automatic Execution
 14:20:14 - 10-Jul-26
Sell* 10 $118.90 Automatic Execution
 14:18:36 - 10-Jul-26
Buy* 1 $119.00 Automatic Execution
 14:17:57 - 10-Jul-26
Buy* 30 $119.00 Automatic Execution
 14:17:27 - 10-Jul-26
Buy* 15 $119.00 Automatic Execution
 14:17:27 - 10-Jul-26
Buy* 30 $119.00 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 80 $118.97 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 100 $118.975 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 100 $118.975 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 100 $118.975 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 3 $119.03 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 10 $119.05 Automatic Execution
 14:17:07 - 10-Jul-26
Sell* 2 $119.07 Automatic Execution
 14:17:07 - 10-Jul-26
Buy* 100 $119.05 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 100 $119.01 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 100 $119.01 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 100 $119.01 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 33 $119.01 Automatic Execution
 14:16:46 - 10-Jul-26
Sell* 27 $119.01 Automatic Execution
 14:16:46 - 10-Jul-26
Sell* 100 $119.01 Automatic Execution
 14:16:46 - 10-Jul-26
Sell* 28 $119.01 Automatic Execution
 14:16:46 - 10-Jul-26
Sell* 100 $119.01 Automatic Execution
 14:16:46 - 10-Jul-26
Sell* 50 $119.01 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 67 $119.01 Automatic Execution
 14:16:46 - 10-Jul-26
Sell* 90 $118.89 Automatic Execution
 14:16:46 - 10-Jul-26
Sell* 10 $118.89 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 15 $119.09 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 30 $119.09 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 30 $119.09 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 100 $119.09 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 100 $119.12 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 100 $119.09 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 100 $119.12 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 100 $119.10 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 100 $119.12 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 1 $119.21 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 1 $119.21 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 8 $119.23 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 92 $119.23 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 8 $119.23 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 92 $119.23 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 1 $119.23 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 100 $119.25 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 100 $119.26 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 4 $119.26 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 1 $119.27 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 1 $119.27 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 1 $119.27 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 100 $119.28 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 100 $119.315 Automatic Execution
 14:04:06 - 10-Jul-26
Buy* 80 $119.33 Automatic Execution
 14:03:45 - 10-Jul-26
Sell* 15 $119.29 Automatic Execution
 14:03:42 - 10-Jul-26
Sell* 30 $119.29 Automatic Execution
 14:03:42 - 10-Jul-26
Sell* 1 $119.31 Automatic Execution
 14:03:42 - 10-Jul-26
Sell* 86 $119.31 Automatic Execution
 14:03:42 - 10-Jul-26
Sell* 100 $119.32 Automatic Execution
 14:03:42 - 10-Jul-26
Sell* 20 $119.30 Automatic Execution
 14:03:42 - 10-Jul-26
Sell* 30 $119.35 Automatic Execution
 14:03:25 - 10-Jul-26
Sell* 30 $119.35 Automatic Execution
 14:03:25 - 10-Jul-26
Buy* 1 $119.33 Automatic Execution
 14:03:25 - 10-Jul-26
Buy* 1 $119.33 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 11 $119.30 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 70 $119.31 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 30 $119.31 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 12 $119.32 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 2 $119.32 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 1 $119.32 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 1 $119.32 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 17 $119.32 Automatic Execution
 14:02:37 - 10-Jul-26
Buy* 1 $119.36 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 15 $119.36 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 23 $119.36 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 1 $119.36 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 10 $119.36 Automatic Execution
 13:59:24 - 10-Jul-26
Sell* 85 $119.36 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 20 $119.33 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 4 $119.33 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 96 $119.33 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 3 $119.33 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 1 $119.34 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 8 $119.33 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 3 $119.35 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 6 $119.35 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 10 $119.35 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 1 $119.33 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 10 $119.38 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 10 $119.36 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 100 $119.315 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 100 $119.32 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 1 $119.325 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 1 $119.325 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 11 $119.30 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 4 $119.32 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 13 $119.34 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 1 $119.36 Automatic Execution
 13:52:24 - 10-Jul-26
Unknown* 1 $119.38 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 82 $119.38 Automatic Execution
 13:49:12 - 10-Jul-26
Sell* 1 $119.35 Automatic Execution
 13:49:12 - 10-Jul-26
Sell* 6 $119.37 Automatic Execution
 13:49:12 - 10-Jul-26
Sell* 100 $119.38 Automatic Execution
 13:49:12 - 10-Jul-26
Sell* 8 $119.37 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 2 $119.38 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 5 $119.46 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 1 $119.46 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 40 $119.43 Automatic Execution
 13:47:38 - 10-Jul-26
Sell* 30 $119.37 Automatic Execution
 13:32:50 - 10-Jul-26
Buy* 25 $119.40 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 100 $119.39 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 7 $119.39 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 3 $119.39 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 1 $119.41 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 1 $119.41 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 20 $119.41 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 10 $119.39 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 100 $119.32 Automatic Execution
 13:29:28 - 10-Jul-26
Sell* 30 $119.32 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 1 $119.35 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 100 $119.31 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 2 $119.31 Automatic Execution
 13:27:48 - 10-Jul-26
Sell* 10 $119.32 Automatic Execution
 13:27:48 - 10-Jul-26
Unknown* 100 $119.36 Automatic Execution
 13:27:46 - 10-Jul-26
Buy* 5 $119.37 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 1 $119.37 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 1 $119.39 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 100 $119.27 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 100 $119.28 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 30 $119.28 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 30 $119.28 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 15 $119.28 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 100 $119.375 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 100 $119.375 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 20 $119.40 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 20 $119.40 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 100 $119.345 Automatic Execution
 13:25:08 - 10-Jul-26
Sell* 100 $119.35 Automatic Execution
 13:25:08 - 10-Jul-26
Sell* 90 $119.35 Automatic Execution
 13:25:08 - 10-Jul-26
Sell* 110 $119.35 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 20 $119.32 Automatic Execution
 13:25:08 - 10-Jul-26
Sell* 5 $119.20 Automatic Execution
 13:25:08 - 10-Jul-26
Sell* 10 $119.20 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 1 $119.22 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 9 $119.20 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 11 $119.20 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 10 $119.20 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 10 $119.20 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 10 $119.20 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 10 $119.20 Automatic Execution
 13:25:08 - 10-Jul-26
Sell* 80 $119.13 Automatic Execution
 13:25:08 - 10-Jul-26
Sell* 20 $119.13 Automatic Execution
 13:25:08 - 10-Jul-26
Sell* 100 $119.11 Automatic Execution
 13:25:08 - 10-Jul-26
Sell* 100 $119.07 Automatic Execution
 13:25:08 - 10-Jul-26
Sell* 30 $119.09 Automatic Execution
 13:25:08 - 10-Jul-26
Sell* 15 $119.09 Automatic Execution
 13:25:08 - 10-Jul-26
Sell* 100 $119.07 Automatic Execution
 13:25:08 - 10-Jul-26
Sell* 100 $119.07 Automatic Execution
 13:25:08 - 10-Jul-26
Sell* 100 $119.07 Automatic Execution
 13:25:08 - 10-Jul-26
Sell* 100 $119.07 Automatic Execution
 13:25:08 - 10-Jul-26
Sell* 30 $119.09 Automatic Execution
 13:25:08 - 10-Jul-26
Sell* 100 $119.06 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 100 $119.07 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 100 $119.07 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 100 $119.07 Automatic Execution
 13:24:08 - 10-Jul-26
Sell* 100 $119.06 Automatic Execution
 13:24:08 - 10-Jul-26
Sell* 30 $119.085 Automatic Execution
 13:24:08 - 10-Jul-26
Sell* 3 $119.10 Automatic Execution
 13:24:08 - 10-Jul-26
Sell* 16 $119.11 Automatic Execution
 13:24:08 - 10-Jul-26
Sell* 2 $119.11 Automatic Execution
 13:24:08 - 10-Jul-26
Unknown* 19 $119.13 Automatic Execution
 13:24:08 - 10-Jul-26
Sell* 50 $119.11 Automatic Execution
 13:24:08 - 10-Jul-26
Sell* 30 $119.23 Automatic Execution
 13:22:29 - 10-Jul-26
Sell* 30 $119.23 Automatic Execution
 13:22:29 - 10-Jul-26
Sell* 15 $119.23 Automatic Execution
 13:22:29 - 10-Jul-26
Sell* 5 $119.19 Automatic Execution
 13:22:17 - 10-Jul-26
Unknown* 1 $119.19 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 100 $119.13 Automatic Execution
 13:18:57 - 10-Jul-26
Sell* 78 $119.10 Automatic Execution
 13:16:33 - 10-Jul-26
Sell* 100 $119.13 Automatic Execution
 13:16:32 - 10-Jul-26
Sell* 7 $119.15 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 80 $119.16 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 1 $119.17 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 100 $119.18 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 100 $119.265 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 100 $119.20 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 100 $119.21 Automatic Execution
 13:16:25 - 10-Jul-26
Unknown* 9 $118.98 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 10 $118.99 Automatic Execution
 13:02:01 - 10-Jul-26
Unknown* 100 $118.98 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 100 $118.98 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 100 $118.98 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 10 $119.00 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 16 $119.00 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 18 $119.00 Automatic Execution
 13:01:55 - 10-Jul-26
Unknown* 10 $118.98 Automatic Execution
 13:01:55 - 10-Jul-26
Unknown* 10 $118.98 Automatic Execution
 13:01:55 - 10-Jul-26
Sell* 10 $118.97 Automatic Execution
 13:01:55 - 10-Jul-26
Unknown* 10 $118.98 Automatic Execution
 13:01:55 - 10-Jul-26
Unknown* 10 $118.98 Automatic Execution
 13:01:55 - 10-Jul-26
Sell* 30 $118.97 Automatic Execution
 13:01:55 - 10-Jul-26
Unknown* 10 $118.98 Automatic Execution
 13:01:55 - 10-Jul-26
Sell* 10 $118.97 Automatic Execution
 13:01:55 - 10-Jul-26
Sell* 30 $118.97 Automatic Execution
 13:01:55 - 10-Jul-26
Sell* 15 $118.97 Automatic Execution
 13:01:55 - 10-Jul-26
Sell* 10 $118.91 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 10 $118.99 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 10 $118.99 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 3 $118.99 Automatic Execution
 13:01:55 - 10-Jul-26
Sell* 10 $118.91 Automatic Execution
 13:01:55 - 10-Jul-26
Sell* 10 $118.91 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 10 $118.97 Automatic Execution
 13:01:55 - 10-Jul-26
Sell* 10 $118.91 Automatic Execution
 13:01:55 - 10-Jul-26
Sell* 90 $118.885 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 1 $118.89 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 100 $118.95 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 1 $119.02 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 10 $119.00 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 17 $119.01 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 11 $118.97 Automatic Execution
 13:00:03 - 10-Jul-26
Buy* 1 $118.85 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 100 $118.87 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 52 $118.85 Automatic Execution
 12:57:53 - 10-Jul-26
Sell* 10 $118.97 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 10 $118.97 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 10 $118.97 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 10 $118.97 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 10 $118.97 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 10 $118.97 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 10 $118.97 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 10 $118.97 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 80 $118.79 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 100 $118.79 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 1 $118.85 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 10 $118.82 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 100 $118.83 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 100 $118.83 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 15 $118.85 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 1 $118.865 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 30 $118.865 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 1 $118.90 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 100 $118.97 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 100 $118.95 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 100 $118.96 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 100 $118.96 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 6 $119.00 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 10 $118.93 Automatic Execution
 12:53:28 - 10-Jul-26
Sell* 100 $118.86 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 15 $118.86 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 20 $118.86 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 100 $118.88 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 1 $118.88 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 10 $118.93 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 10 $118.87 Automatic Execution
 12:50:22 - 10-Jul-26
Sell* 10 $118.87 Automatic Execution
 12:50:22 - 10-Jul-26
Sell* 10 $118.87 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 5 $118.87 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 10 $118.87 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 4 $118.87 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 9 $118.87 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 9 $118.79 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 10 $118.82 Automatic Execution
 12:49:13 - 10-Jul-26
Buy* 100 $118.80 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 18 $118.84 Automatic Execution
 12:46:42 - 10-Jul-26
Sell* 2 $118.78 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 10 $118.66 Automatic Execution
 12:45:49 - 10-Jul-26
Sell* 10 $118.62 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 10 $118.62 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 10 $118.61 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 10 $118.60 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 10 $118.575 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 30 $118.58 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 50 $118.59 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 96 $118.59 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 42 $118.60 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 92 $118.59 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 50 $118.59 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 100 $118.69 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 100 $118.69 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 100 $118.69 Automatic Execution
 12:45:47 - 10-Jul-26
Unknown* 1 $119.31 Automatic Execution
 12:29:14 - 10-Jul-26
Unknown* 100 $119.32 Automatic Execution
 12:29:12 - 10-Jul-26
Unknown* 100 $119.32 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 10 $119.35 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 15 $119.35 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 100 $119.40 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 100 $119.40 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 100 $119.40 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 80 $119.40 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 20 $119.40 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 100 $119.39 Automatic Execution
 12:29:12 - 10-Jul-26
Buy* 1 $119.34 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 100 $119.29 Automatic Execution
 12:27:08 - 10-Jul-26
Sell* 3 $119.31 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 300 $119.33 Automatic Execution
 12:25:18 - 10-Jul-26
Buy* 22 $119.33 Automatic Execution
 12:25:18 - 10-Jul-26
Sell* 1 $119.14 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 14 $119.14 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 1 $119.16 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 100 $119.16 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 1 $119.15 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 100 $119.16 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 30 $119.19 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 15 $119.19 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 30 $119.19 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 10 $119.23 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 10 $119.23 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 10 $119.23 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 100 $119.23 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 100 $119.23 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 10 $119.24 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 10 $119.24 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 100 $119.16 Automatic Execution
 12:21:37 - 10-Jul-26
Buy* 100 $119.16 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 100 $119.16 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 100 $119.17 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 100 $119.17 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 100 $119.17 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 100 $119.19 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 100 $119.19 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 100 $119.20 Automatic Execution
 12:21:37 - 10-Jul-26
Buy* 100 $119.17 Automatic Execution
 12:21:37 - 10-Jul-26
Buy* 100 $119.18 Automatic Execution
 12:21:37 - 10-Jul-26
Buy* 100 $119.18 Automatic Execution
 12:21:37 - 10-Jul-26
Buy* 100 $119.18 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 100 $119.18 Automatic Execution
 12:21:37 - 10-Jul-26
Buy* 100 $119.16 Automatic Execution
 12:21:37 - 10-Jul-26
Buy* 96 $119.17 Automatic Execution
 12:21:37 - 10-Jul-26
Buy* 104 $119.17 Automatic Execution
 12:21:37 - 10-Jul-26
Buy* 100 $119.16 Automatic Execution
 12:21:37 - 10-Jul-26
Buy* 20 $119.17 Automatic Execution
 12:21:37 - 10-Jul-26
Buy* 100 $119.14 Automatic Execution
 12:21:37 - 10-Jul-26
Buy* 1 $119.14 Automatic Execution
 12:21:37 - 10-Jul-26
Buy* 96 $119.11 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 20 $119.24 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 15 $119.25 Automatic Execution
 12:20:59 - 10-Jul-26
Buy* 100 $119.26 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 12 $119.34 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 1 $119.36 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 14 $119.35 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 7 $119.37 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 1 $119.37 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 1 $119.39 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 23 $119.40 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 100 $119.40 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 1 $119.48 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 20 $119.49 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 28 $119.50 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 11 $119.50 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 90 $119.59 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 1 $119.59 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 100 $119.70 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 10 $119.72 Automatic Execution
 12:19:14 - 10-Jul-26
Sell* 20 $119.73 Automatic Execution
 12:19:14 - 10-Jul-26
Sell* 11 $119.73 Automatic Execution
 12:19:14 - 10-Jul-26
Buy* 13 $119.83 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 8 $119.83 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 5 $120.48 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 11 $120.48 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 90 $120.59 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 1 $120.59 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 100 $120.59 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 10 $120.59 Automatic Execution
 11:54:45 - 10-Jul-26
Unknown* 100 $120.53 Automatic Execution
 11:52:54 - 10-Jul-26
Unknown* 100 $120.53 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 200 $120.47 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 10 $120.40 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 10 $120.40 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 10 $120.40 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 10 $120.40 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 10 $120.40 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 10 $120.40 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 10 $120.40 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 10 $120.40 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 10 $120.40 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 10 $120.40 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 10 $120.40 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 10 $120.40 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 10 $120.40 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 10 $120.40 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 10 $120.40 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 10 $120.40 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 10 $120.32 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 10 $120.32 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 16 $120.28 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 30 $120.27 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 15 $120.27 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 16 $120.27 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 30 $120.27 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 16 $120.27 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 100 $120.27 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 21 $120.16 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 14 $120.17 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 100 $120.16 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 18 $120.12 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 13 $120.12 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 3 $119.99 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 30 $120.01 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 26 $119.99 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 100 $120.01 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 84 $120.01 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 100 $119.99 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 16 $120.01 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 26 $119.99 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 3 $119.88 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 10 $119.88 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 10 $119.88 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 10 $119.88 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 10 $119.88 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 10 $119.88 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 10 $119.88 Automatic Execution
 11:50:30 - 10-Jul-26
Unknown* 18 $119.89 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 30 $119.89 Automatic Execution
 11:49:19 - 10-Jul-26
Buy* 14 $119.97 Automatic Execution
 11:49:19 - 10-Jul-26
Unknown* 100 $119.88 Automatic Execution
 11:49:19 - 10-Jul-26
Unknown* 100 $119.88 Automatic Execution
 11:49:19 - 10-Jul-26
Unknown* 100 $119.88 Automatic Execution
 11:49:19 - 10-Jul-26
Unknown* 100 $119.88 Automatic Execution
 11:49:19 - 10-Jul-26
Buy* 20 $119.89 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 12 $119.90 Automatic Execution
 11:49:00 - 10-Jul-26
Buy* 30 $119.90 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 1 $119.91 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 100 $119.92 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 1 $119.92 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 99 $119.92 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 1 $119.99 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 34 $119.86 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 10 $119.85 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 2 $119.81 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 7 $119.80 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 6 $119.86 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 80 $119.98 Automatic Execution
 11:21:55 - 10-Jul-26
Buy* 6 $119.97 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 10 $119.97 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 100 $120.00 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 1 $119.96 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 1 $120.10 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 1 $120.01 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $120.00 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 1 $120.02 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 100 $120.02 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 100 $120.04 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 100 $120.04 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 100 $120.04 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 100 $120.05 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 100 $120.06 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 100 $120.05 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 100 $120.08 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 6 $120.07 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 1 $120.17 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 4 $120.10 Automatic Execution
 11:17:42 - 10-Jul-26
Buy* 25 $120.12 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 1 $120.12 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 30 $119.99 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 89 $119.90 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 11 $119.92 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 90 $119.92 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 99 $119.92 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 100 $119.96 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 4 $119.98 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 50 $119.96 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 99 $119.96 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 100 $119.96 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 200 $120.175 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 100 $120.175 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 15 $119.96 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 30 $119.96 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 100 $119.96 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 100 $119.96 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 30 $119.96 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 100 $119.96 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 10 $119.83 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 10 $119.83 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 15 $119.83 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 100 $119.77 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 19 $119.69 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 25 $119.69 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 1 $119.69 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 100 $119.64 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 100 $119.64 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 60 $119.64 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 40 $119.64 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 53 $119.21 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 2 $119.17 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 2 $119.16 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 2 $119.16 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 2 $119.16 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 2 $119.16 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 2 $119.16 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 2 $119.16 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 2 $119.16 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 2 $119.16 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 2 $119.16 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 2 $119.16 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 2 $119.16 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 20 $119.16 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 2 $119.16 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 2 $119.16 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 2 $119.16 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 2 $119.16 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 2 $119.16 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 10 $119.16 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 2 $119.16 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 2 $119.16 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 20 $119.06 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 90 $119.06 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 20 $119.17 Automatic Execution
 10:49:55 - 10-Jul-26
Buy* 1 $119.17 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 6 $119.05 Automatic Execution
 10:48:35 - 10-Jul-26
Sell* 90 $119.13 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 10 $119.14 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 25 $119.14 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 46 $119.15 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 100 $119.15 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 30 $119.15 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 2 $119.15 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 11 $119.15 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 11 $119.15 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 11 $119.15 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 100 $119.15 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 100 $119.18 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 2 $119.20 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 30 $119.21 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 11 $119.20 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 100 $119.20 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 16 $119.30 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 1 $119.28 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 1 $119.30 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 1 $119.30 Automatic Execution
 10:48:23 - 10-Jul-26
Buy* 12 $119.15 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 14 $119.19 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 16 $119.15 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 10 $119.065 Automatic Execution
 10:46:51 - 10-Jul-26
Buy* 10 $119.065 Automatic Execution
 10:46:51 - 10-Jul-26
Buy* 10 $119.065 Automatic Execution
 10:46:51 - 10-Jul-26
Buy* 10 $119.065 Automatic Execution
 10:46:51 - 10-Jul-26
Buy* 10 $119.065 Automatic Execution
 10:46:51 - 10-Jul-26
Buy* 10 $119.065 Automatic Execution
 10:46:51 - 10-Jul-26
Buy* 10 $119.065 Automatic Execution
 10:46:51 - 10-Jul-26
Buy* 10 $119.065 Automatic Execution
 10:46:51 - 10-Jul-26
Buy* 10 $119.065 Automatic Execution
 10:46:51 - 10-Jul-26
Buy* 10 $119.065 Automatic Execution
 10:46:51 - 10-Jul-26
Buy* 100 $119.065 Automatic Execution
 10:46:51 - 10-Jul-26
Buy* 100 $119.065 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 6 $119.05 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 19 $119.04 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 51 $118.58 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 100 $118.60 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 7 $118.58 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 100 $118.60 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 20 $118.63 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 20 $118.65 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 49 $118.58 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 100 $118.58 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 100 $118.60 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 70 $118.645 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 30 $118.645 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 4 $118.67 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 10 $118.74 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 10 $118.74 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 10 $118.81 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 2 $118.81 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 100 $118.79 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 100 $118.65 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 10 $118.65 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 1 $118.65 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 3 $118.59 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 1 $118.52 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 1 $118.47 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 5 $118.47 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 5 $118.43 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 12 $118.42 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 10 $118.25 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 3 $118.25 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 100 $118.25 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 4 $118.25 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 100 $118.25 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 54 $118.25 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 200 $118.25 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 100 $118.25 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 100 $118.25 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 100 $118.25 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 100 $118.25 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 64 $118.25 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 100 $118.25 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 100 $118.25 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 100 $118.25 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 61 $118.25 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 100 $118.25 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 7 $118.25 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 100 $118.25 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 700 $118.25 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 100 $118.25 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 100 $118.25 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 43 $118.25 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 100 $118.25 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 100 $118.25 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 300 $118.25 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 100 $118.25 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 100 $118.25 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 100 $118.25 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 100 $118.25 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 100 $118.25 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 100 $118.25 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 100 $118.25 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 100 $118.25 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 100 $118.25 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 100 $118.25 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 100 $118.25 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 100 $118.25 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 100 $118.25 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 56 $118.25 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 100 $118.25 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 45 $118.25 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 45 $118.25 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 30 $118.25 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 100 $118.25 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 100 $118.25 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 55 $118.25 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 100 $118.25 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 100 $118.31 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 30 $118.37 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 13 $118.35 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 14 $118.35 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 55 $118.45 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 10 $118.45 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 10 $118.45 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 10 $118.45 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 15 $118.45 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 100 $118.50 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 10 $118.37 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 1 $118.40 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 1 $118.40 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 1 $118.40 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 1 $118.40 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 10 $118.51 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 100 $118.46 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 100 $118.46 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 100 $118.46 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 100 $118.46 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 100 $118.46 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 100 $118.46 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 100 $118.46 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 40 $118.49 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 100 $118.45 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 1 $118.45 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 48 $118.45 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 52 $118.45 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 10 $118.43 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 100 $118.40 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 30 $122.40 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 5 $122.43 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 10 $122.64 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 10 $122.64 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 10 $122.64 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 15 $122.64 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 100 $122.63 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 15 $122.66 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 10 $122.65 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 10 $122.66 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 1 $122.72 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 100 $122.61 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 100 $122.75 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 27 $122.76 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 100 $122.76 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 1 $122.65 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 1 $122.58 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 2 $122.56 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 100 $122.55 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 100 $122.59 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 11 $122.60 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 100 $122.59 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 100 $122.59 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 24 $122.49 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 39 $122.49 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 17 $122.49 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 10 $122.49 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 10 $122.49 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 25 $122.50 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 45 $122.26 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 21 $122.26 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 16 $122.25 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 16 $122.25 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 2 $122.21 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 10 $122.11 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 10 $122.11 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 10 $122.15 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 10 $122.15 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 10 $122.16 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 10 $122.12 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 10 $122.12 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 10 $122.12 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 10 $122.11 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 11 $122.05 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 100 $122.38 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 1 $122.41 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 100 $122.41 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 25 $122.50 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 100 $122.50 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 50 $122.42 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 17 $122.30 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 1 $122.30 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 100 $122.00 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 1 $116.28 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 100 $116.12 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 15 $115.92 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 30 $115.92 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 30 $115.92 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 50 $116.21 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 1 $116.45 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 50 $116.35 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 100 $115.29 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 91 $115.29 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 100 $115.26 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 100 $115.29 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $115.34 Ordinary
 09:29:01 - 10-Jul-26
Sell* 100 $115.68 Ordinary
 09:29:01 - 10-Jul-26
Buy* 38 $115.29 Ordinary
 09:28:52 - 10-Jul-26
Buy* 62 $115.29 Ordinary
 09:28:52 - 10-Jul-26
Buy* 100 $115.29 Ordinary
 09:28:52 - 10-Jul-26
Sell* 100 $115.44 Ordinary
 09:28:30 - 10-Jul-26
Sell* 100 $115.37 Ordinary
 09:28:30 - 10-Jul-26
Sell* 55 $115.01 Ordinary
 09:21:45 - 10-Jul-26
Buy* 39 $114.94 Ordinary
 09:21:36 - 10-Jul-26
Sell* 16 $115.15 Ordinary
 09:21:36 - 10-Jul-26
Buy* 30 $115.00 Ordinary
 09:21:36 - 10-Jul-26
Buy* 4 $114.96 Ordinary
 09:21:36 - 10-Jul-26
Buy* 92 $114.98 Ordinary
 09:21:20 - 10-Jul-26
Buy* 8 $114.96 Ordinary
 09:21:20 - 10-Jul-26
Sell* 1 $113.70 Ordinary
 07:55:16 - 10-Jul-26
Sell* 1 $113.70 Ordinary
 07:55:16 - 10-Jul-26
Sell* 1 $117.00 Ordinary
 07:55:16 - 10-Jul-26
Buy* 55 $113.79 Ordinary
 07:49:27 - 10-Jul-26
Buy* 55 $113.81 Ordinary
 07:48:33 - 10-Jul-26
Sell* 22 $112.77 Ordinary
 07:48:33 - 10-Jul-26
Sell* 22 $112.77 Ordinary
 07:48:33 - 10-Jul-26
Buy* 1 $117.95 Ordinary
 07:48:33 - 10-Jul-26
Buy* 1 $115.00 Ordinary
 07:48:33 - 10-Jul-26
Sell* 100 $112.77 Ordinary
 07:48:33 - 10-Jul-26
Sell* 100 $112.77 Ordinary
 07:48:33 - 10-Jul-26
Buy* 8 $113.83 Ordinary
 07:48:33 - 10-Jul-26
Buy* 31 $113.83 Ordinary
 07:48:33 - 10-Jul-26
Buy* 122 $112.77 Ordinary
 07:48:33 - 10-Jul-26
Buy* 1 $112.78 Ordinary
 07:48:33 - 10-Jul-26
Buy* 122 $112.77 Ordinary
 07:48:33 - 10-Jul-26
Buy* 6 $112.47 Ordinary
 07:48:33 - 10-Jul-26
Buy* 5 $112.18 Ordinary
 05:20:14 - 10-Jul-26
Buy* 100 $111.11 Ordinary
 04:58:49 - 10-Jul-26
Buy* 1 $111.10 Ordinary
 04:58:33 - 10-Jul-26
Buy* 1 $111.05 Ordinary
 04:55:06 - 10-Jul-26
Buy* 1 $111.05 Ordinary
 04:55:02 - 10-Jul-26
Buy* 1 $111.05 Ordinary
 04:54:50 - 10-Jul-26
Buy* 100 $111.05 Ordinary
 04:54:14 - 10-Jul-26
Buy* 5 $111.40 Ordinary
 04:42:20 - 10-Jul-26
Buy* 5 $111.40 Ordinary
 04:42:18 - 10-Jul-26
Sell* 55 $111.84 Ordinary
 04:01:41 - 10-Jul-26
Sell* 12 $111.91 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84