| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 101.75 | 103.29 | 101.08 | 101.62 | 29,637 |
| 9th Apr 2026 (Thu) | 105.20 | 105.68 | 103.25 | 103.35 | 45,841 |
| 8th Apr 2026 (Wed) | 108.01 | 109.60 | 107.09 | 107.71 | 30,117 |
| 7th Apr 2026 (Tue) | 104.36 | 104.79 | 102.46 | 103.31 | 29,726 |
| 6th Apr 2026 (Mon) | 104.38 | 105.96 | 103.59 | 105.90 | 21,673 |
| 3rd Apr 2026 (Fri) | 102.04 | 104.33 | 101.66 | 103.70 | 20,436 |
| 2nd Apr 2026 (Thu) | 102.04 | 104.33 | 101.66 | 103.70 | 20,436 |
| 1st Apr 2026 (Wed) | 106.28 | 107.71 | 104.90 | 104.83 | 16,936 |
| 31st Mar 2026 (Tue) | 105.095 | 106.32 | 102.65 | 105.72 | 16,810 |
| 30th Mar 2026 (Mon) | 102.77 | 104.64 | 102.015 | 102.99 | 32,601 |
| 27th Mar 2026 (Fri) | 103.80 | 104.25 | 101.14 | 101.40 | 29,277 |
| 26th Mar 2026 (Thu) | 107.64 | 108.20 | 104.99 | 105.94 | 32,299 |
| 25th Mar 2026 (Wed) | 108.77 | 109.11 | 107.05 | 107.75 | 15,433 |
| 24th Mar 2026 (Tue) | 105.25 | 107.46 | 104.76 | 106.50 | 15,511 |
| 23rd Mar 2026 (Mon) | 105.43 | 107.33 | 103.86 | 104.51 | 20,101 |
| 20th Mar 2026 (Fri) | 102.53 | 103.43 | 101.60 | 103.05 | 14,977 |
| 19th Mar 2026 (Thu) | 103.00 | 103.69 | 101.32 | 102.52 | 11,425 |
| 18th Mar 2026 (Wed) | 103.00 | 104.52 | 102.84 | 103.13 | 24,737 |
| 17th Mar 2026 (Tue) | 104.87 | 106.275 | 103.69 | 103.82 | 29,110 |
| 16th Mar 2026 (Mon) | 105.135 | 106.55 | 103.48 | 103.51 | 20,369 |
| 13th Mar 2026 (Fri) | 105.00 | 106.25 | 104.05 | 104.69 | 21,957 |
| 12th Mar 2026 (Thu) | 104.02 | 105.80 | 103.91 | 104.71 | 24,917 |
| 11th Mar 2026 (Wed) | 108.47 | 109.25 | 106.77 | 107.21 | 24,259 |
| 10th Mar 2026 (Tue) | 109.60 | 111.84 | 107.59 | 108.87 | 19,905 |
| 9th Mar 2026 (Mon) | 106.64 | 110.55 | 106.15 | 109.56 | 23,241 |
| 6th Mar 2026 (Fri) | 105.74 | 109.53 | 104.40 | 109.45 | 10,093 |
| 5th Mar 2026 (Thu) | 113.31 | 114.55 | 110.36 | 111.50 | 15,608 |
| 4th Mar 2026 (Wed) | 112.76 | 115.10 | 111.75 | 114.83 | 33,859 |
| 3rd Mar 2026 (Tue) | 108.27 | 111.96 | 106.83 | 111.01 | 12,950 |
| 2nd Mar 2026 (Mon) | 108.61 | 112.70 | 108.61 | 111.82 | 18,283 |
| 27th Feb 2026 (Fri) | 114.12 | 114.12 | 109.23 | 109.48 | 39,234 |
| 26th Feb 2026 (Thu) | 114.75 | 117.16 | 114.75 | 116.84 | 23,972 |
| 25th Feb 2026 (Wed) | 116.54 | 116.54 | 112.92 | 112.92 | 0 |
| 24th Feb 2026 (Tue) | 116.54 | 116.54 | 109.39 | 109.39 | 0 |
| 23rd Feb 2026 (Mon) | 116.54 | 117.11 | 108.65 | 109.91 | 42,175 |
| 20th Feb 2026 (Fri) | 113.00 | 117.00 | 111.89 | 115.62 | 40,222 |
| 19th Feb 2026 (Thu) | 114.20 | 119.79 | 113.08 | 113.74 | 78,393 |
| 18th Feb 2026 (Wed) | 116.58 | 117.62 | 115.915 | 116.93 | 59,959 |
| 17th Feb 2026 (Tue) | 115.13 | 116.44 | 114.20 | 115.78 | 20,890 |
| 16th Feb 2026 (Mon) | 112.385 | 114.945 | 111.07 | 113.80 | 25,883 |
| 13th Feb 2026 (Fri) | 112.385 | 114.945 | 111.07 | 113.80 | 25,883 |