| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 116.12 | 122.76 | 116.12 | 116.76 | 133,084 |
| 9th Jul 2026 (Thu) | 108.65 | 111.06 | 108.65 | 110.79 | 31,026 |
| 8th Jul 2026 (Wed) | 108.23 | 109.45 | 107.50 | 108.37 | 25,830 |
| 7th Jul 2026 (Tue) | 110.50 | 111.33 | 108.99 | 109.28 | 30,552 |
| 6th Jul 2026 (Mon) | 105.35 | 110.43 | 105.35 | 109.36 | 31,937 |
| 3rd Jul 2026 (Fri) | 105.78 | 105.78 | 104.47 | 104.47 | 0 |
| 2nd Jul 2026 (Thu) | 105.78 | 106.73 | 103.75 | 104.47 | 31,210 |
| 1st Jul 2026 (Wed) | 103.425 | 104.89 | 103.425 | 104.53 | 33,287 |
| 30th Jun 2026 (Tue) | 105.295 | 106.08 | 101.93 | 102.39 | 51,905 |
| 29th Jun 2026 (Mon) | 107.85 | 107.85 | 104.75 | 104.91 | 29,468 |
| 26th Jun 2026 (Fri) | 106.96 | 108.50 | 106.52 | 106.74 | 33,410 |
| 25th Jun 2026 (Thu) | 109.71 | 109.71 | 105.98 | 106.44 | 28,527 |
| 24th Jun 2026 (Wed) | 109.205 | 109.205 | 106.21 | 106.88 | 34,119 |
| 23rd Jun 2026 (Tue) | 108.79 | 110.14 | 108.79 | 109.89 | 24,651 |
| 22nd Jun 2026 (Mon) | 108.88 | 109.625 | 107.99 | 109.38 | 46,177 |
| 19th Jun 2026 (Fri) | 109.38 | 109.38 | 105.85 | 106.81 | 44,094 |
| 18th Jun 2026 (Thu) | 109.38 | 109.38 | 105.85 | 106.81 | 44,094 |
| 17th Jun 2026 (Wed) | 110.965 | 111.11 | 107.49 | 108.39 | 25,479 |
| 16th Jun 2026 (Tue) | 111.79 | 111.83 | 109.78 | 109.78 | 27,981 |
| 15th Jun 2026 (Mon) | 110.32 | 111.13 | 109.24 | 109.65 | 45,351 |
| 12th Jun 2026 (Fri) | 109.88 | 110.19 | 108.63 | 108.69 | 33,825 |
| 11th Jun 2026 (Thu) | 105.50 | 108.97 | 105.50 | 108.20 | 20,714 |
| 10th Jun 2026 (Wed) | 108.50 | 109.87 | 106.205 | 106.64 | 36,401 |
| 9th Jun 2026 (Tue) | 108.98 | 109.52 | 106.30 | 107.47 | 18,181 |
| 8th Jun 2026 (Mon) | 108.69 | 108.93 | 107.28 | 107.28 | 24,288 |
| 5th Jun 2026 (Fri) | 106.83 | 108.25 | 106.42 | 107.86 | 26,323 |
| 4th Jun 2026 (Thu) | 107.00 | 107.70 | 105.68 | 105.97 | 39,223 |
| 3rd Jun 2026 (Wed) | 105.00 | 105.23 | 103.13 | 104.38 | 39,452 |
| 2nd Jun 2026 (Tue) | 105.11 | 107.64 | 105.11 | 106.47 | 39,960 |
| 1st Jun 2026 (Mon) | 102.92 | 104.54 | 102.74 | 104.59 | 32,792 |
| 29th May 2026 (Fri) | 103.085 | 104.78 | 102.905 | 103.11 | 41,927 |
| 28th May 2026 (Thu) | 103.02 | 103.64 | 101.70 | 102.75 | 31,757 |
| 27th May 2026 (Wed) | 107.37 | 107.46 | 103.60 | 103.91 | 29,536 |
| 26th May 2026 (Tue) | 106.58 | 107.64 | 105.70 | 106.18 | 28,860 |
| 25th May 2026 (Mon) | 108.39 | 108.39 | 106.77 | 106.95 | 35,370 |
| 22nd May 2026 (Fri) | 108.39 | 108.39 | 106.77 | 106.95 | 35,370 |
| 21st May 2026 (Thu) | 109.23 | 109.59 | 107.74 | 108.20 | 35,130 |
| 20th May 2026 (Wed) | 107.82 | 110.96 | 107.82 | 110.90 | 19,309 |
| 19th May 2026 (Tue) | 109.48 | 110.08 | 108.11 | 108.13 | 27,631 |
| 18th May 2026 (Mon) | 109.97 | 111.84 | 109.97 | 110.91 | 28,782 |
| 15th May 2026 (Fri) | 111.23 | 111.23 | 109.48 | 109.83 | 33,400 |
| 14th May 2026 (Thu) | 110.15 | 112.32 | 109.94 | 111.32 | 28,457 |
| 13th May 2026 (Wed) | 108.99 | 109.63 | 107.71 | 108.29 | 26,556 |
| 12th May 2026 (Tue) | 108.99 | 109.56 | 107.405 | 109.08 | 33,739 |
| 11th May 2026 (Mon) | 113.55 | 113.55 | 109.445 | 109.64 | 29,879 |