| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 133.38 | 134.50 | 131.25 | 131.81 | 64,136 |
| 25th Sep 2026 (Fri) | 131.32 | 133.79 | 130.67 | 133.12 | 42,916 |
| 24th Sep 2026 (Thu) | 130.29 | 130.75 | 128.87 | 130.15 | 26,299 |
| 23rd Sep 2026 (Wed) | 129.605 | 131.01 | 128.84 | 129.73 | 34,736 |
| 22nd Sep 2026 (Tue) | 131.63 | 131.63 | 127.97 | 129.57 | 43,998 |
| 21st Sep 2026 (Mon) | 133.49 | 133.85 | 131.55 | 131.87 | 67,566 |
| 18th Sep 2026 (Fri) | 129.00 | 132.60 | 126.80 | 132.67 | 108,167 |
| 17th Sep 2026 (Thu) | 137.35 | 138.69 | 123.97 | 129.38 | 218,425 |
| 16th Sep 2026 (Wed) | 137.79 | 140.12 | 134.25 | 137.10 | 61,911 |
| 15th Sep 2026 (Tue) | 137.61 | 138.78 | 136.355 | 138.21 | 56,601 |
| 14th Sep 2026 (Mon) | 139.54 | 139.54 | 136.64 | 138.78 | 41,767 |
| 11th Sep 2026 (Fri) | 139.52 | 139.52 | 137.22 | 138.12 | 46,975 |
| 10th Sep 2026 (Thu) | 138.41 | 138.41 | 136.86 | 138.36 | 34,416 |
| 9th Sep 2026 (Wed) | 136.56 | 138.58 | 136.17 | 138.05 | 61,287 |
| 8th Sep 2026 (Tue) | 138.79 | 140.09 | 136.35 | 136.59 | 33,841 |
| 7th Sep 2026 (Mon) | 138.61 | 140.87 | 138.42 | 140.63 | 27,993 |
| 4th Sep 2026 (Fri) | 138.61 | 140.87 | 138.42 | 140.63 | 27,993 |
| 3rd Sep 2026 (Thu) | 139.325 | 140.66 | 138.99 | 139.35 | 29,545 |
| 2nd Sep 2026 (Wed) | 135.00 | 138.595 | 135.00 | 137.10 | 38,797 |
| 1st Sep 2026 (Tue) | 134.10 | 135.50 | 132.61 | 132.78 | 29,753 |
| 31st Aug 2026 (Mon) | 134.26 | 134.44 | 133.17 | 133.43 | 32,804 |
| 28th Aug 2026 (Fri) | 134.22 | 135.37 | 134.00 | 134.16 | 20,907 |
| 27th Aug 2026 (Thu) | 133.94 | 134.37 | 132.65 | 133.48 | 20,720 |
| 26th Aug 2026 (Wed) | 130.78 | 133.61 | 130.78 | 133.60 | 26,280 |
| 25th Aug 2026 (Tue) | 131.38 | 133.96 | 131.38 | 131.63 | 29,906 |
| 24th Aug 2026 (Mon) | 130.53 | 132.97 | 130.28 | 132.32 | 24,351 |
| 21st Aug 2026 (Fri) | 130.61 | 133.04 | 129.41 | 129.88 | 34,742 |
| 20th Aug 2026 (Thu) | 130.25 | 131.30 | 129.05 | 129.14 | 34,085 |
| 19th Aug 2026 (Wed) | 136.69 | 136.71 | 130.97 | 131.04 | 31,521 |
| 18th Aug 2026 (Tue) | 133.43 | 135.435 | 132.97 | 134.86 | 38,561 |
| 17th Aug 2026 (Mon) | 136.275 | 137.00 | 132.88 | 133.15 | 30,593 |
| 14th Aug 2026 (Fri) | 134.91 | 136.085 | 134.76 | 135.32 | 33,556 |
| 13th Aug 2026 (Thu) | 132.205 | 134.78 | 131.96 | 134.38 | 30,728 |
| 12th Aug 2026 (Wed) | 129.41 | 131.63 | 129.36 | 130.66 | 32,407 |
| 11th Aug 2026 (Tue) | 131.15 | 131.35 | 129.18 | 129.16 | 27,043 |
| 10th Aug 2026 (Mon) | 132.72 | 133.96 | 130.52 | 130.40 | 24,008 |
| 7th Aug 2026 (Fri) | 132.615 | 132.63 | 129.65 | 129.96 | 27,036 |
| 6th Aug 2026 (Thu) | 133.51 | 135.46 | 132.45 | 133.34 | 23,993 |
| 5th Aug 2026 (Wed) | 134.96 | 137.38 | 133.69 | 134.56 | 37,836 |
| 4th Aug 2026 (Tue) | 128.60 | 135.47 | 128.60 | 133.61 | 73,685 |
| 3rd Aug 2026 (Mon) | 123.00 | 126.28 | 123.00 | 126.17 | 77,455 |
| 31st Jul 2026 (Fri) | 123.08 | 123.29 | 120.91 | 122.28 | 19,512 |
| 30th Jul 2026 (Thu) | 121.90 | 122.69 | 120.13 | 121.90 | 19,750 |
| 29th Jul 2026 (Wed) | 122.98 | 123.15 | 120.24 | 120.46 | 25,387 |