| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 107.82 | 110.96 | 107.82 | 110.90 | 19,309 |
| 19th May 2026 (Tue) | 109.48 | 110.08 | 108.11 | 108.13 | 27,631 |
| 18th May 2026 (Mon) | 109.97 | 111.84 | 109.97 | 110.91 | 28,782 |
| 15th May 2026 (Fri) | 111.23 | 111.23 | 109.48 | 109.83 | 33,400 |
| 14th May 2026 (Thu) | 110.15 | 112.32 | 109.94 | 111.32 | 28,457 |
| 13th May 2026 (Wed) | 108.99 | 109.63 | 107.71 | 108.29 | 26,556 |
| 12th May 2026 (Tue) | 108.99 | 109.56 | 107.405 | 109.08 | 33,739 |
| 11th May 2026 (Mon) | 113.55 | 113.55 | 109.445 | 109.64 | 29,879 |
| 8th May 2026 (Fri) | 110.19 | 113.60 | 110.19 | 112.78 | 46,870 |
| 7th May 2026 (Thu) | 115.82 | 115.82 | 109.73 | 110.09 | 53,640 |
| 6th May 2026 (Wed) | 106.29 | 115.47 | 105.92 | 114.90 | 67,625 |
| 5th May 2026 (Tue) | 114.33 | 117.24 | 108.25 | 108.47 | 76,379 |
| 4th May 2026 (Mon) | 113.74 | 114.85 | 112.51 | 113.42 | 26,618 |
| 1st May 2026 (Fri) | 115.78 | 117.12 | 114.17 | 114.19 | 26,028 |
| 30th Apr 2026 (Thu) | 115.10 | 117.94 | 115.10 | 115.77 | 35,474 |
| 29th Apr 2026 (Wed) | 116.41 | 116.65 | 114.76 | 115.21 | 32,016 |
| 28th Apr 2026 (Tue) | 116.00 | 116.24 | 115.02 | 115.49 | 20,007 |
| 27th Apr 2026 (Mon) | 113.49 | 115.47 | 113.49 | 114.31 | 26,224 |
| 24th Apr 2026 (Fri) | 112.94 | 114.00 | 111.71 | 113.13 | 17,722 |
| 23rd Apr 2026 (Thu) | 112.04 | 113.49 | 111.21 | 113.40 | 28,985 |
| 22nd Apr 2026 (Wed) | 111.84 | 112.31 | 111.32 | 112.04 | 21,653 |
| 21st Apr 2026 (Tue) | 112.56 | 112.89 | 110.55 | 111.73 | 34,253 |
| 20th Apr 2026 (Mon) | 110.37 | 111.46 | 109.56 | 111.41 | 28,418 |
| 17th Apr 2026 (Fri) | 108.74 | 110.76 | 108.26 | 109.69 | 27,253 |
| 16th Apr 2026 (Thu) | 108.11 | 108.11 | 105.14 | 106.12 | 27,835 |
| 15th Apr 2026 (Wed) | 107.05 | 108.04 | 106.34 | 107.49 | 25,510 |
| 14th Apr 2026 (Tue) | 105.41 | 105.92 | 104.52 | 105.06 | 23,491 |
| 13th Apr 2026 (Mon) | 101.25 | 104.32 | 101.25 | 104.25 | 33,918 |
| 10th Apr 2026 (Fri) | 101.75 | 103.29 | 101.08 | 101.62 | 29,637 |
| 9th Apr 2026 (Thu) | 105.20 | 105.68 | 103.25 | 103.35 | 45,841 |
| 8th Apr 2026 (Wed) | 108.01 | 109.60 | 107.09 | 107.71 | 30,117 |
| 7th Apr 2026 (Tue) | 104.36 | 104.79 | 102.46 | 103.31 | 29,726 |
| 6th Apr 2026 (Mon) | 104.38 | 105.96 | 103.59 | 105.90 | 21,673 |
| 3rd Apr 2026 (Fri) | 102.04 | 104.33 | 101.66 | 103.70 | 20,436 |
| 2nd Apr 2026 (Thu) | 102.04 | 104.33 | 101.66 | 103.70 | 20,436 |
| 1st Apr 2026 (Wed) | 106.28 | 107.71 | 104.90 | 104.83 | 16,936 |
| 31st Mar 2026 (Tue) | 105.095 | 106.32 | 102.65 | 105.72 | 16,810 |
| 30th Mar 2026 (Mon) | 102.77 | 104.64 | 102.015 | 102.99 | 32,601 |
| 27th Mar 2026 (Fri) | 103.80 | 104.25 | 101.14 | 101.40 | 29,277 |
| 26th Mar 2026 (Thu) | 107.64 | 108.20 | 104.99 | 105.94 | 32,299 |
| 25th Mar 2026 (Wed) | 108.77 | 109.11 | 107.05 | 107.75 | 15,433 |
| 24th Mar 2026 (Tue) | 105.25 | 107.46 | 104.76 | 106.50 | 15,511 |
| 23rd Mar 2026 (Mon) | 105.43 | 107.33 | 103.86 | 104.51 | 20,101 |