| Price | $120.97 on 06-02-2026 at 22:38:24 |
|---|---|
| Change | $4.81 4.14% |
| Buy | $120.98 |
| Sell | $110.66 |
| Last Trade: | Buy 1.00 at $120.97 |
| Day's Volume: | 20,574 |
| Last Close: | $119.69 |
| Open: | $118.60 |
| ISIN: | US46817M1071 |
| Day's Range | $118.555 - $120.36 |
| 52wk Range: | $79.01 - $123.69 |
| Market Capitalisation: | $7.99b |
| VWAP: | $119.49744 |
| Shares in Issue: | 67.97m |
Jackson Financi (JXN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $120.97 | Ordinary |
17:00:50 - 06-Feb-26 |
| Buy* | 1 | $120.97 | Ordinary |
16:22:59 - 06-Feb-26 |
| Buy* | 23 | $120.35 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 17 | $120.34 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $120.32 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 20 | $120.32 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 7 | $120.32 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 20 | $120.32 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 20 | $120.32 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 20 | $120.34 | Automatic Execution |
15:53:03 - 06-Feb-26 |
