| Price | $105.81 on 12-12-2025 at 22:39:29 |
|---|---|
| Change | $-0.07 -0.07% |
| Buy | $106.75 |
| Sell | $99.91 |
| Last Trade: | Buy 5.00 at $105.85 |
| Day's Volume: | 25,241 |
| Last Close: | $105.82 |
| Open: | $106.95 |
| ISIN: | US46817M1071 |
| Day's Range | $104.80 - $106.95 |
| 52wk Range: | $79.01 - $106.71 |
| Market Capitalisation: | $7.04b |
| VWAP: | $105.48453 |
| Shares in Issue: | 67.97m |
Jackson Financi (JXN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $105.85 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $105.70 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $105.70 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $105.70 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $105.70 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 4 | $105.70 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 12 | $105.63 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 13 | $105.63 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 15 | $105.59 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 50 | $105.56 | Automatic Execution |
15:50:53 - 12-Dec-25 |
