Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jackson Financi (JXN.US) Share Price

Price $100.79 on 22-09-2025 at 06:45:03
Change $0.00 0%
Buy $101.45
Sell $99.00
Last Trade: -
Day's Volume: 0
Last Close: $100.79
Open: $101.01
ISIN: US46817M1071
Day's Range $0.00 - $0.00
52wk Range: $79.01 - $102.62
Market Capitalisation: $7.02b
VWAP: $0.00
Shares in Issue: 69.65m

Jackson Financi (JXN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jackson Financi trades

Jackson Financi (JXN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 101.01 102.62 99.42 100.79 99,075
18th Sep 2025 (Thu) 97.32 99.70 96.86 99.58 65,426
17th Sep 2025 (Wed) 94.07 98.00 94.05 96.79 55,166
16th Sep 2025 (Tue) 95.53 95.83 92.98 93.84 43,720
15th Sep 2025 (Mon) 96.05 97.30 95.34 96.78 44,181
12th Sep 2025 (Fri) 99.40 99.47 97.70 97.78 51,621
11th Sep 2025 (Thu) 97.55 99.15 97.33 99.02 35,474
10th Sep 2025 (Wed) 96.69 97.30 95.57 96.87 19,920
9th Sep 2025 (Tue) 96.11 97.50 95.97 96.47 22,126
8th Sep 2025 (Mon) 94.86 96.00 92.89 95.95 29,377
5th Sep 2025 (Fri) 98.24 98.72 94.72 95.42 31,991
4th Sep 2025 (Thu) 97.01 98.51 97.01 98.16 27,935
3rd Sep 2025 (Wed) 97.19 97.72 96.05 96.70 27,054
2nd Sep 2025 (Tue) 97.32 97.32 95.86 97.16 37,125
1st Sep 2025 (Mon) 98.68 99.43 98.50 98.80 24,983
29th Aug 2025 (Fri) 98.68 99.43 98.50 98.80 24,983
28th Aug 2025 (Thu) 98.00 98.31 97.455 98.24 27,101
27th Aug 2025 (Wed) 98.53 98.65 97.69 97.85 32,080
26th Aug 2025 (Tue) 97.51 98.97 97.51 98.54 36,845
25th Aug 2025 (Mon) 98.39 98.97 97.70 97.71 24,385
22nd Aug 2025 (Fri) 96.37 99.60 96.30 98.47 39,799
See more Jackson Financi price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered