| Price | $76.85 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.48 -0.62% |
| Buy | $83.40 |
| Sell | $76.44 |
| Last Trade: | Buy 92.00 at $76.90 |
| Day's Volume: | 2,138 |
| Last Close: | $76.85 |
| Open: | $77.20 |
| ISIN: | US4642887115 |
| Day's Range | $76.61 - $77.20 |
| 52wk Range: | $76.07 - $90.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.95745 |
| Shares in Issue: | N/A |
Ishares Global (JXI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | $76.90 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 459 | $76.90 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 6 | $76.90 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 3 | $76.865 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Sell* | 4 | $76.94 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 29 | $76.94 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 28 | $76.68 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 7 | $76.60 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Buy* | 200 | $77.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $77.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
