| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 84.90 | 84.90 | 84.81 | 84.83 | 1,241 |
| 9th Jul 2026 (Thu) | 85.04 | 85.04 | 84.70 | 84.72 | 502 |
| 8th Jul 2026 (Wed) | 85.29 | 85.29 | 84.965 | 84.965 | 519 |
| 7th Jul 2026 (Tue) | 85.48 | 85.58 | 85.345 | 85.39 | 1,705 |
| 6th Jul 2026 (Mon) | 85.66 | 85.66 | 84.90 | 84.98 | 2,541 |
| 3rd Jul 2026 (Fri) | 84.91 | 85.51 | 84.91 | 85.51 | 0 |
| 2nd Jul 2026 (Thu) | 84.91 | 85.42 | 84.91 | 85.51 | 755 |
| 1st Jul 2026 (Wed) | 83.74 | 83.74 | 83.74 | 83.695 | 317 |
| 30th Jun 2026 (Tue) | 85.20 | 85.53 | 84.87 | 84.97 | 605 |
| 29th Jun 2026 (Mon) | 85.92 | 85.92 | 85.73 | 85.8761 | 6,817 |
| 26th Jun 2026 (Fri) | 85.685 | 85.685 | 85.65 | 85.52 | 26 |
| 25th Jun 2026 (Thu) | 85.39 | 85.39 | 85.39 | 85.30 | 1,818 |
| 24th Jun 2026 (Wed) | 84.45 | 84.45 | 84.45 | 84.39 | 2 |
| 23rd Jun 2026 (Tue) | 83.32 | 83.91 | 83.32 | 83.91 | 3,836 |
| 22nd Jun 2026 (Mon) | 83.62 | 83.62 | 83.44 | 83.61 | 2,058 |
| 19th Jun 2026 (Fri) | 83.18 | 83.69 | 83.18 | 83.24 | 1,280 |
| 18th Jun 2026 (Thu) | 83.18 | 83.69 | 83.18 | 83.24 | 1,280 |
| 17th Jun 2026 (Wed) | 83.78 | 83.78 | 83.67 | 82.93 | 786 |
| 16th Jun 2026 (Tue) | 84.39 | 84.435 | 84.01 | 84.00 | 292 |
| 15th Jun 2026 (Mon) | 83.76 | 83.76 | 83.76 | 83.81 | 1,337 |
| 12th Jun 2026 (Fri) | 84.47 | 84.59 | 84.47 | 84.59 | 507 |
| 11th Jun 2026 (Thu) | 84.52 | 84.52 | 84.52 | 84.27 | 234 |
| 10th Jun 2026 (Wed) | 83.40 | 83.60 | 83.40 | 83.3947 | 1,417 |
| 9th Jun 2026 (Tue) | 83.13 | 83.39 | 83.13 | 83.54 | 301 |
| 8th Jun 2026 (Mon) | 82.69 | 82.69 | 82.69 | 82.63 | 18 |
| 5th Jun 2026 (Fri) | 83.87 | 83.87 | 83.87 | 83.85 | 235 |
| 4th Jun 2026 (Thu) | 83.30 | 83.39 | 83.30 | 83.45 | 442 |
| 3rd Jun 2026 (Wed) | 83.56 | 83.56 | 83.56 | 82.91 | 257 |
| 2nd Jun 2026 (Tue) | 82.99 | 83.08 | 82.99 | 83.21 | 762 |
| 1st Jun 2026 (Mon) | 82.59 | 82.59 | 82.25 | 82.17 | 1,670 |
| 29th May 2026 (Fri) | 83.96 | 84.165 | 83.96 | 84.05 | 352 |
| 28th May 2026 (Thu) | 84.41 | 84.41 | 84.41 | 84.36 | 304 |
| 27th May 2026 (Wed) | 85.23 | 85.36 | 85.23 | 85.36 | 1,420 |
| 26th May 2026 (Tue) | 86.26 | 86.26 | 86.07 | 86.12 | 872 |
| 25th May 2026 (Mon) | 85.43 | 85.62 | 85.25 | 85.72 | 2,008 |
| 22nd May 2026 (Fri) | 85.43 | 85.62 | 85.25 | 85.72 | 2,008 |
| 21st May 2026 (Thu) | 85.13 | 85.22 | 85.13 | 85.4922 | 343 |
| 20th May 2026 (Wed) | 84.69 | 84.69 | 84.69 | 84.67 | 200 |
| 19th May 2026 (Tue) | 84.00 | 84.00 | 84.00 | 84.24 | 179 |
| 18th May 2026 (Mon) | 83.38 | 83.38 | 83.35 | 83.6539 | 1,485 |
| 15th May 2026 (Fri) | 84.02 | 84.02 | 83.06 | 83.04 | 2,488 |
| 14th May 2026 (Thu) | 85.20 | 85.20 | 85.00 | 85.26 | 974 |
| 13th May 2026 (Wed) | 85.24 | 85.28 | 85.06 | 85.10 | 2,736 |
| 12th May 2026 (Tue) | 85.75 | 85.95 | 85.75 | 85.83 | 1,069 |
| 11th May 2026 (Mon) | 86.07 | 86.07 | 86.07 | 86.00 | 100 |