| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 77.20 | 77.20 | 76.61 | 76.85 | 2,138 |
| 25th Sep 2026 (Fri) | 76.81 | 77.40 | 76.75 | 77.34 | 1,698 |
| 24th Sep 2026 (Thu) | 77.47 | 77.52 | 77.01 | 77.05 | 3,103 |
| 23rd Sep 2026 (Wed) | 77.61 | 77.66 | 77.59 | 77.61 | 3,455 |
| 22nd Sep 2026 (Tue) | 79.24 | 79.24 | 79.08 | 79.00 | 1,442 |
| 21st Sep 2026 (Mon) | 79.11 | 79.25 | 79.11 | 79.15 | 774 |
| 18th Sep 2026 (Fri) | 79.65 | 79.69 | 79.36 | 79.23 | 1,707 |
| 17th Sep 2026 (Thu) | 80.17 | 80.23 | 80.17 | 80.38 | 1,985 |
| 16th Sep 2026 (Wed) | 79.80 | 80.10 | 79.55 | 79.50 | 4,966 |
| 15th Sep 2026 (Tue) | 79.10 | 79.53 | 79.10 | 79.23 | 11,100 |
| 14th Sep 2026 (Mon) | 79.67 | 79.67 | 79.61 | 79.57 | 1,164 |
| 11th Sep 2026 (Fri) | 80.95 | 81.149 | 80.95 | 80.9319 | 1,648 |
| 10th Sep 2026 (Thu) | 81.60 | 81.60 | 81.04 | 81.04 | 84 |
| 9th Sep 2026 (Wed) | 81.60 | 81.60 | 81.51 | 81.51 | 5 |
| 8th Sep 2026 (Tue) | 81.60 | 81.60 | 81.59 | 82.10 | 823 |
| 7th Sep 2026 (Mon) | 80.68 | 81.65 | 80.68 | 81.65 | 22 |
| 4th Sep 2026 (Fri) | 80.68 | 81.65 | 80.68 | 81.65 | 22 |
| 3rd Sep 2026 (Thu) | 80.68 | 81.42 | 80.68 | 81.42 | 7 |
| 2nd Sep 2026 (Wed) | 80.68 | 80.68 | 80.54 | 80.8819 | 632 |
| 1st Sep 2026 (Tue) | 80.68 | 81.02 | 80.68 | 81.10 | 234 |
| 31st Aug 2026 (Mon) | 82.19 | 82.19 | 80.91 | 80.91 | 58 |
| 28th Aug 2026 (Fri) | 82.19 | 82.19 | 81.36 | 81.54 | 554 |
| 27th Aug 2026 (Thu) | 81.90 | 81.90 | 81.48 | 81.96 | 3,030 |
| 26th Aug 2026 (Wed) | 82.53 | 82.53 | 82.53 | 82.53 | 480 |
| 25th Aug 2026 (Tue) | 82.55 | 82.55 | 82.55 | 82.5619 | 3,714 |
| 24th Aug 2026 (Mon) | 82.20 | 82.20 | 82.105 | 82.105 | 156 |
| 21st Aug 2026 (Fri) | 82.20 | 82.20 | 82.20 | 81.51 | 248 |
| 20th Aug 2026 (Thu) | 82.90 | 82.90 | 82.89 | 82.91 | 1,526 |
| 19th Aug 2026 (Wed) | 82.77 | 83.02 | 82.76 | 83.0379 | 971 |
| 18th Aug 2026 (Tue) | 83.52 | 83.64 | 83.05 | 83.05 | 3,758 |
| 17th Aug 2026 (Mon) | 83.07 | 83.07 | 83.07 | 83.12 | 287 |
| 14th Aug 2026 (Fri) | 83.36 | 83.36 | 83.22 | 83.22 | 68 |
| 13th Aug 2026 (Thu) | 83.36 | 83.36 | 83.00 | 83.1392 | 926 |
| 12th Aug 2026 (Wed) | 83.00 | 83.00 | 82.98 | 83.06 | 1,801 |
| 11th Aug 2026 (Tue) | 82.35 | 82.82 | 82.35 | 82.6298 | 281 |
| 10th Aug 2026 (Mon) | 82.59 | 82.59 | 82.10 | 82.10 | 69 |
| 7th Aug 2026 (Fri) | 82.59 | 83.29 | 82.59 | 83.04 | 1,206 |
| 6th Aug 2026 (Thu) | 83.52 | 83.52 | 83.52 | 82.4376 | 305 |
| 5th Aug 2026 (Wed) | 83.65 | 83.65 | 82.50 | 82.71 | 1,577 |
| 4th Aug 2026 (Tue) | 83.95 | 83.95 | 83.00 | 83.59 | 2,007 |
| 3rd Aug 2026 (Mon) | 83.81 | 83.81 | 83.64 | 83.77 | 1,315 |
| 31st Jul 2026 (Fri) | 84.14 | 84.14 | 83.91 | 83.71 | 222 |
| 30th Jul 2026 (Thu) | 84.00 | 84.16 | 84.00 | 84.04 | 11 |
| 29th Jul 2026 (Wed) | 84.69 | 84.69 | 84.69 | 83.94 | 3 |