| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 84.69 | 84.69 | 84.69 | 84.67 | 200 |
| 19th May 2026 (Tue) | 84.00 | 84.00 | 84.00 | 84.24 | 179 |
| 18th May 2026 (Mon) | 83.38 | 83.38 | 83.35 | 83.6539 | 1,485 |
| 15th May 2026 (Fri) | 84.02 | 84.02 | 83.06 | 83.04 | 2,488 |
| 14th May 2026 (Thu) | 85.20 | 85.20 | 85.00 | 85.26 | 974 |
| 13th May 2026 (Wed) | 85.24 | 85.28 | 85.06 | 85.10 | 2,736 |
| 12th May 2026 (Tue) | 85.75 | 85.95 | 85.75 | 85.83 | 1,069 |
| 11th May 2026 (Mon) | 86.07 | 86.07 | 86.07 | 86.00 | 100 |
| 8th May 2026 (Fri) | 85.72 | 85.725 | 85.43 | 85.33 | 2,178 |
| 7th May 2026 (Thu) | 86.94 | 86.94 | 85.54 | 85.54 | 163 |
| 6th May 2026 (Wed) | 86.94 | 87.03 | 86.94 | 86.98 | 589 |
| 5th May 2026 (Tue) | 87.44 | 87.615 | 87.44 | 87.68 | 210 |
| 4th May 2026 (Mon) | 87.88 | 87.95 | 87.33 | 87.35 | 1,156 |
| 1st May 2026 (Fri) | 88.71 | 88.71 | 88.31 | 88.25 | 1,572 |
| 30th Apr 2026 (Thu) | 88.56 | 88.64 | 88.26 | 88.7392 | 681 |
| 29th Apr 2026 (Wed) | 86.54 | 86.54 | 86.28 | 86.29 | 1,314 |
| 28th Apr 2026 (Tue) | 87.91 | 87.95 | 87.76 | 87.81 | 2,762 |
| 27th Apr 2026 (Mon) | 87.91 | 87.92 | 87.59 | 87.59 | 808 |
| 24th Apr 2026 (Fri) | 87.58 | 87.60 | 87.58 | 87.605 | 263 |
| 23rd Apr 2026 (Thu) | 86.13 | 87.29 | 86.13 | 87.38 | 5,501 |
| 22nd Apr 2026 (Wed) | 86.33 | 86.33 | 85.68 | 85.69 | 1,405 |
| 21st Apr 2026 (Tue) | 86.52 | 86.52 | 85.86 | 85.54 | 1,125 |
| 20th Apr 2026 (Mon) | 87.10 | 87.10 | 87.10 | 86.91 | 427 |
| 17th Apr 2026 (Fri) | 87.76 | 87.76 | 87.20 | 87.20 | 320 |
| 16th Apr 2026 (Thu) | 87.76 | 87.76 | 87.76 | 87.87 | 262 |
| 15th Apr 2026 (Wed) | 88.04 | 88.04 | 87.75 | 87.77 | 984 |
| 14th Apr 2026 (Tue) | 88.38 | 88.38 | 88.38 | 88.42 | 198 |
| 13th Apr 2026 (Mon) | 87.88 | 88.249 | 87.88 | 88.29 | 672 |
| 10th Apr 2026 (Fri) | 89.46 | 89.749 | 89.20 | 89.19 | 3,665 |
| 9th Apr 2026 (Thu) | 89.64 | 89.94 | 89.30 | 89.40 | 3,779 |
| 8th Apr 2026 (Wed) | 88.69 | 88.69 | 88.155 | 88.58 | 4,556 |
| 7th Apr 2026 (Tue) | 87.91 | 87.91 | 87.91 | 87.89 | 138 |
| 6th Apr 2026 (Mon) | 87.48 | 87.48 | 87.48 | 87.44 | 300 |
| 3rd Apr 2026 (Fri) | 86.59 | 87.67 | 86.56 | 87.55 | 7,683 |
| 2nd Apr 2026 (Thu) | 86.59 | 87.67 | 86.56 | 87.55 | 7,683 |
| 1st Apr 2026 (Wed) | 86.94 | 87.34 | 86.94 | 87.11 | 2,042 |
| 31st Mar 2026 (Tue) | 85.70 | 86.43 | 85.36 | 86.34 | 831 |
| 30th Mar 2026 (Mon) | 85.88 | 86.24 | 85.655 | 85.79 | 1,595 |
| 27th Mar 2026 (Fri) | 84.71 | 84.71 | 84.71 | 84.62 | 253 |
| 26th Mar 2026 (Thu) | 84.58 | 84.68 | 84.52 | 84.52 | 1,781 |
| 25th Mar 2026 (Wed) | 84.97 | 85.09 | 84.97 | 84.93 | 629 |
| 24th Mar 2026 (Tue) | 84.529 | 84.69 | 84.529 | 84.27 | 336 |
| 23rd Mar 2026 (Mon) | 84.15 | 84.31 | 83.94 | 83.94 | 235 |