| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | $76.90 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 459 | $76.90 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 6 | $76.90 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 3 | $76.865 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Sell* | 4 | $76.94 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Buy* | 29 | $76.94 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 28 | $76.68 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 7 | $76.60 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Buy* | 200 | $77.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $77.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $77.22 | Automatic Execution |
09:29:59 - 28-Sep-26 |