| Price | $78.55 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.18 -0.23% |
| Buy | $98.28 |
| Sell | $75.50 |
| Last Trade: | Sell 37.00 at $78.62 |
| Day's Volume: | 540 |
| Last Close: | $78.55 |
| Open: | $78.675 |
| ISIN: | US4642887115 |
| Day's Range | $78.55 - $78.675 |
| 52wk Range: | $71.935 - $84.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.63545 |
| Shares in Issue: | N/A |
Ishares Global (JXI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $78.62 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Buy* | 16 | $78.645 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Buy* | 5 | $78.645 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Buy* | 200 | $78.63 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Buy* | 200 | $78.63 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Buy* | 15 | $78.75 | Automatic Execution |
12:18:10 - 12-Dec-25 |
