Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (JXI.US) Share Price

Price $74.339 on 18-07-2025 at 21:20:02
Change $0.90 1.23%
Buy $90.00
Sell $73.43
Buy / Sell JXI Shares
Last Trade: Buy 609.00 at $74.339
Day's Volume: 2,033
Last Close: $74.1765
Open: $73.87
ISIN: US4642887115
Day's Range $73.87 - $74.50
52wk Range: $71.935 - $74.50
Market Capitalisation: $N/A
VWAP: $74.28311
Shares in Issue: N/A

Ishares Global (JXI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 609 $74.339 Automatic Execution
12:01:29 - 18-Jul-25
See more Ishares Global trades

Ishares Global (JXI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 73.87 74.50 73.87 74.1765 2,033
17th Jul 2025 (Thu) 73.25 73.25 73.25 73.44 500
16th Jul 2025 (Wed) 73.23 73.35 73.12 73.31 1,453
15th Jul 2025 (Tue) 73.46 73.46 73.069 73.2574 941
14th Jul 2025 (Mon) 74.00 74.00 73.64 73.9089 495
11th Jul 2025 (Fri) 73.54 73.54 73.33 73.5912 467
10th Jul 2025 (Thu) 73.35 73.80 73.35 73.7666 400
9th Jul 2025 (Wed) 72.97 73.715 72.97 73.72 661
8th Jul 2025 (Tue) 73.03 73.10 72.88 73.0571 409
7th Jul 2025 (Mon) 73.489 73.489 73.44 73.56 229
4th Jul 2025 (Fri) 73.815 73.8287 73.815 73.8287 14
3rd Jul 2025 (Thu) 73.815 73.8287 73.815 73.8287 14
2nd Jul 2025 (Wed) 73.815 73.815 73.81 73.48 270
1st Jul 2025 (Tue) 73.97 74.06 73.93 74.18 308
30th Jun 2025 (Mon) 73.15 73.601 73.03 73.77 2,116
27th Jun 2025 (Fri) 73.00 73.37 73.00 73.37 0
26th Jun 2025 (Thu) 73.00 73.2773 73.00 73.2773 10
25th Jun 2025 (Wed) 73.00 73.00 72.70 72.5293 209
24th Jun 2025 (Tue) 73.34 73.59 73.34 73.47 424
23rd Jun 2025 (Mon) 72.32 72.80 72.32 73.18 1,066
20th Jun 2025 (Fri) 72.29 72.46 72.29 72.09 318
See more Ishares Global price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered