Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (JXI.US) Share Price

Price $75.21 on 22-09-2025 at 08:00:13
Change $0.00 0%
Buy $150.00
Sell $71.50
Last Trade: -
Day's Volume: 0
Last Close: $75.21
Open: $74.87
ISIN: US4642887115
Day's Range $0.00 - $0.00
52wk Range: $71.935 - $76.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Global (JXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Global trades

Ishares Global (JXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 74.87 74.87 74.87 75.21 553
18th Sep 2025 (Thu) 74.98 74.98 74.95 74.9291 755
17th Sep 2025 (Wed) 75.32 75.32 75.15 75.0599 2,155
16th Sep 2025 (Tue) 75.21 75.21 75.14 75.138 2,214
15th Sep 2025 (Mon) 76.20 76.20 76.20 76.16 439
12th Sep 2025 (Fri) 74.989 75.88 74.989 75.88 34
11th Sep 2025 (Thu) 74.989 75.4687 74.989 75.4687 41
10th Sep 2025 (Wed) 74.989 75.019 74.989 75.07 319
9th Sep 2025 (Tue) 74.189 74.189 74.189 74.1569 744
8th Sep 2025 (Mon) 74.03 74.03 73.8758 73.8758 10
5th Sep 2025 (Fri) 74.03 74.17 74.03 74.17 23
4th Sep 2025 (Thu) 74.03 74.03 74.03 74.1568 334
3rd Sep 2025 (Wed) 73.92 73.92 73.92 74.08 269
2nd Sep 2025 (Tue) 73.90 73.91 73.90 74.0979 520
1st Sep 2025 (Mon) 75.159 75.159 75.00 74.9762 1,400
29th Aug 2025 (Fri) 75.159 75.159 75.00 74.9762 1,400
28th Aug 2025 (Thu) 75.60 75.60 75.33 75.3354 402
27th Aug 2025 (Wed) 75.50 75.76 75.50 75.80 674
26th Aug 2025 (Tue) 75.47 75.47 75.47 75.70 37
25th Aug 2025 (Mon) 76.03 76.03 75.75 75.6101 521
22nd Aug 2025 (Fri) 76.66 76.66 76.66 76.6496 180
See more Ishares Global price history
FTSE 100 Latest
Value9,221.83
Change5.16

Login to your account

Forgot Password?

Not Registered