Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jowell Global L (JWEL.US) Share Price

Price $2.00 on 10-07-2026 at 23:40:03
Change $0.05 2.56%
Buy $2.35
Sell $1.95
Last Trade: Sell 26.00 at $2.00
Day's Volume: 108
Last Close: $2.005
Open: $2.22
ISIN: KYG5194C1197
Day's Range $0.00 - $0.00
52wk Range: $1.48 - $2.85
Market Capitalisation: $N/A
VWAP: $1.998305
Shares in Issue: N/A

Jowell Global L (JWEL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 $2.00 Automatic Execution
13:54:49 - 10-Jul-26
Sell* 29 $2.00 Automatic Execution
11:54:54 - 10-Jul-26
Sell* 50 $2.00 Automatic Execution
11:54:54 - 10-Jul-26
Sell* 2 $2.00 Automatic Execution
11:54:33 - 10-Jul-26
See more Jowell Global L trades

Jowell Global L (JWEL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.22 2.22 2.005 2.005 108
9th Jul 2026 (Thu) 2.22 2.22 1.95 1.95 0
8th Jul 2026 (Wed) 2.22 2.22 2.04 2.04 0
7th Jul 2026 (Tue) 2.22 2.22 2.09 2.09 0
6th Jul 2026 (Mon) 2.22 2.22 2.11 2.11 1
3rd Jul 2026 (Fri) 2.22 2.22 2.05 2.05 0
2nd Jul 2026 (Thu) 2.22 2.22 2.05 2.05 0
1st Jul 2026 (Wed) 2.22 2.22 2.20 2.20 1
30th Jun 2026 (Tue) 2.22 2.28 2.22 2.28 0
29th Jun 2026 (Mon) 2.22 2.33 2.22 2.33 0
26th Jun 2026 (Fri) 2.22 2.22 2.22 2.25 114
25th Jun 2026 (Thu) 2.24 2.24 2.24 2.31 0
24th Jun 2026 (Wed) 2.51 2.51 2.32 2.32 0
23rd Jun 2026 (Tue) 2.51 2.51 2.4011 2.4011 0
22nd Jun 2026 (Mon) 2.51 2.51 2.33 2.33 2
19th Jun 2026 (Fri) 2.51 2.51 2.43 2.43 0
18th Jun 2026 (Thu) 2.51 2.51 2.43 2.43 0
17th Jun 2026 (Wed) 2.51 2.65 2.41 2.65 423
16th Jun 2026 (Tue) 2.35 2.51 2.35 2.52 116
15th Jun 2026 (Mon) 2.45 2.45 2.45 2.45 0
12th Jun 2026 (Fri) 2.45 2.60 2.45 2.60 39
11th Jun 2026 (Thu) 2.45 2.45 2.45 2.45 1,858
See more Jowell Global L price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered