Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jowell Global L (JWEL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2.23 2.52 2.23 2.32 62
20th May 2026 (Wed) 2.22 2.22 2.22 2.29 1
19th May 2026 (Tue) 2.23 2.30 2.23 2.30 113
18th May 2026 (Mon) 2.23 2.23 2.23 2.28 96
15th May 2026 (Fri) 2.33 2.33 2.205 2.205 16
14th May 2026 (Thu) 2.33 2.33 2.33 2.33 7
13th May 2026 (Wed) 2.25 2.25 2.25 2.38 59
12th May 2026 (Tue) 2.44 2.44 2.44 2.44 105
11th May 2026 (Mon) 2.49 2.49 2.49 2.35 118
8th May 2026 (Fri) 2.42 2.42 2.41 2.41 0
7th May 2026 (Thu) 2.42 2.5487 2.42 2.5487 0
6th May 2026 (Wed) 2.42 2.5487 2.42 2.5487 99
5th May 2026 (Tue) 2.42 2.42 2.41 2.47 0
4th May 2026 (Mon) 2.55 2.55 2.55 2.5499 53
1st May 2026 (Fri) 2.55 2.55 2.54 2.4862 0
30th Apr 2026 (Thu) 2.44 2.44 2.44 2.53 200
29th Apr 2026 (Wed) 2.43 2.43 2.42 2.42 0
28th Apr 2026 (Tue) 2.43 2.55 2.43 2.55 19
27th Apr 2026 (Mon) 2.43 2.5518 2.43 2.5518 1
24th Apr 2026 (Fri) 2.43 2.43 2.36 2.36 32
23rd Apr 2026 (Thu) 2.43 2.49 2.43 2.49 0
22nd Apr 2026 (Wed) 2.43 2.43 2.39 2.39 1
21st Apr 2026 (Tue) 2.43 2.43 2.40 2.40 0
20th Apr 2026 (Mon) 2.43 2.49 2.43 2.50 449
17th Apr 2026 (Fri) 2.39 2.39 2.39 2.39 0
16th Apr 2026 (Thu) 2.39 2.39 2.39 2.39 0
15th Apr 2026 (Wed) 2.39 2.40 2.39 2.40 1
14th Apr 2026 (Tue) 2.39 2.39 2.39 2.39 100
13th Apr 2026 (Mon) 2.44 2.45 2.43 2.40 0
10th Apr 2026 (Fri) 2.405 2.43 2.405 2.43 0
9th Apr 2026 (Thu) 2.405 2.44 2.405 2.44 1
8th Apr 2026 (Wed) 2.405 2.45 2.405 2.45 0
7th Apr 2026 (Tue) 2.405 2.45 2.405 2.45 0
6th Apr 2026 (Mon) 2.405 2.49 2.405 2.49 20
3rd Apr 2026 (Fri) 2.405 2.405 2.405 2.405 203
2nd Apr 2026 (Thu) 2.405 2.405 2.405 2.405 203
1st Apr 2026 (Wed) 2.49 2.49 2.46 2.46 330
31st Mar 2026 (Tue) 2.54 2.54 2.40 2.40 0
30th Mar 2026 (Mon) 2.54 2.54 2.40 2.40 0
27th Mar 2026 (Fri) 2.54 2.54 2.4501 2.4501 0
26th Mar 2026 (Thu) 2.54 2.54 2.4501 2.4501 25
25th Mar 2026 (Wed) 2.54 2.54 2.46 2.54 532
24th Mar 2026 (Tue) 2.47 2.496 2.47 2.496 0
23rd Mar 2026 (Mon) 2.47 2.47 2.47 2.4972 7
FTSE 100 Latest
Value10,443.47
Change11.13