| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.63 | 2.64 | 2.63 | 2.55 | 51 |
| 25th Sep 2026 (Fri) | 2.39 | 2.75 | 2.39 | 2.61 | 7,183 |
| 24th Sep 2026 (Thu) | 2.35 | 2.70 | 2.28 | 2.39 | 978 |
| 23rd Sep 2026 (Wed) | 2.31 | 2.32 | 2.30 | 2.34 | 776 |
| 22nd Sep 2026 (Tue) | 2.38 | 2.40 | 2.31 | 2.35 | 1,997 |
| 21st Sep 2026 (Mon) | 2.33 | 2.38 | 2.30 | 2.33 | 319 |
| 18th Sep 2026 (Fri) | 2.235 | 2.235 | 2.235 | 2.28 | 802 |
| 17th Sep 2026 (Thu) | 2.25 | 2.25 | 2.25 | 2.21 | 1,672 |
| 16th Sep 2026 (Wed) | 2.24 | 2.25 | 2.15 | 2.25 | 939 |
| 15th Sep 2026 (Tue) | 2.19 | 2.21 | 2.16 | 2.14 | 5,804 |
| 14th Sep 2026 (Mon) | 2.20 | 2.20 | 2.15 | 2.15 | 269 |
| 11th Sep 2026 (Fri) | 2.14 | 2.30 | 2.14 | 2.24 | 7,851 |
| 10th Sep 2026 (Thu) | 2.15 | 2.19 | 2.06 | 2.125 | 6,727 |
| 9th Sep 2026 (Wed) | 2.06 | 2.06 | 2.06 | 2.01 | 2,841 |
| 8th Sep 2026 (Tue) | 2.26 | 2.32 | 2.11 | 2.16 | 1,256 |
| 7th Sep 2026 (Mon) | 2.28 | 2.37 | 2.25 | 2.28 | 11,900 |
| 4th Sep 2026 (Fri) | 2.28 | 2.37 | 2.25 | 2.28 | 11,900 |
| 3rd Sep 2026 (Thu) | 2.34 | 2.39 | 2.26 | 2.25 | 10,756 |
| 2nd Sep 2026 (Wed) | 2.37 | 2.41 | 2.24 | 2.32 | 788 |
| 1st Sep 2026 (Tue) | 2.40 | 2.40 | 2.40 | 2.36 | 276 |
| 31st Aug 2026 (Mon) | 2.52 | 2.65 | 2.41 | 2.44 | 5,403 |
| 28th Aug 2026 (Fri) | 2.43 | 2.70 | 2.38 | 2.37 | 2,212 |
| 27th Aug 2026 (Thu) | 2.52 | 2.52 | 2.35 | 2.36 | 8,497 |
| 26th Aug 2026 (Wed) | 2.50 | 2.94 | 2.50 | 2.52 | 7,137 |
| 25th Aug 2026 (Tue) | 2.45 | 2.45 | 2.45 | 2.52 | 759 |
| 24th Aug 2026 (Mon) | 2.50 | 2.51 | 2.39 | 2.46 | 621 |
| 21st Aug 2026 (Fri) | 2.60 | 2.63 | 2.60 | 2.62 | 815 |
| 20th Aug 2026 (Thu) | 2.39 | 2.82 | 2.36 | 2.69 | 8,075 |
| 19th Aug 2026 (Wed) | 2.49 | 2.57 | 2.44 | 2.44 | 763 |
| 18th Aug 2026 (Tue) | 2.65 | 2.76 | 2.65 | 2.76 | 838 |
| 17th Aug 2026 (Mon) | 2.65 | 2.69 | 2.65 | 2.72 | 1,892 |
| 14th Aug 2026 (Fri) | 2.95 | 3.05 | 2.95 | 3.09 | 3,230 |
| 13th Aug 2026 (Thu) | 2.61 | 3.11 | 2.61 | 3.16 | 9,227 |
| 12th Aug 2026 (Wed) | 3.31 | 3.49 | 2.62 | 3.06 | 7,241 |
| 11th Aug 2026 (Tue) | 3.14 | 4.09 | 3.09 | 3.91 | 104,848 |
| 10th Aug 2026 (Mon) | 3.98 | 5.17 | 2.94 | 4.00 | 9,596,977 |
| 7th Aug 2026 (Fri) | 1.60 | 1.89 | 1.49 | 1.55 | 3,672 |
| 6th Aug 2026 (Thu) | 1.70 | 1.70 | 1.63 | 1.63 | 105 |
| 5th Aug 2026 (Wed) | 1.70 | 1.70 | 1.645 | 1.645 | 0 |
| 4th Aug 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 3rd Aug 2026 (Mon) | 1.73 | 1.73 | 1.73 | 1.70 | 0 |
| 31st Jul 2026 (Fri) | 1.79 | 1.79 | 1.71 | 1.71 | 0 |
| 30th Jul 2026 (Thu) | 1.79 | 1.8755 | 1.79 | 1.8755 | 5 |
| 29th Jul 2026 (Wed) | 1.79 | 1.8977 | 1.79 | 1.8977 | 217 |