Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jowell Global L (JWEL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.22 2.22 2.005 2.005 108
9th Jul 2026 (Thu) 2.22 2.22 1.95 1.95 0
8th Jul 2026 (Wed) 2.22 2.22 2.04 2.04 0
7th Jul 2026 (Tue) 2.22 2.22 2.09 2.09 0
6th Jul 2026 (Mon) 2.22 2.22 2.11 2.11 1
3rd Jul 2026 (Fri) 2.22 2.22 2.05 2.05 0
2nd Jul 2026 (Thu) 2.22 2.22 2.05 2.05 0
1st Jul 2026 (Wed) 2.22 2.22 2.20 2.20 1
30th Jun 2026 (Tue) 2.22 2.28 2.22 2.28 0
29th Jun 2026 (Mon) 2.22 2.33 2.22 2.33 0
26th Jun 2026 (Fri) 2.22 2.22 2.22 2.25 114
25th Jun 2026 (Thu) 2.24 2.24 2.24 2.31 0
24th Jun 2026 (Wed) 2.51 2.51 2.32 2.32 0
23rd Jun 2026 (Tue) 2.51 2.51 2.4011 2.4011 0
22nd Jun 2026 (Mon) 2.51 2.51 2.33 2.33 2
19th Jun 2026 (Fri) 2.51 2.51 2.43 2.43 0
18th Jun 2026 (Thu) 2.51 2.51 2.43 2.43 0
17th Jun 2026 (Wed) 2.51 2.65 2.41 2.65 423
16th Jun 2026 (Tue) 2.35 2.51 2.35 2.52 116
15th Jun 2026 (Mon) 2.45 2.45 2.45 2.45 0
12th Jun 2026 (Fri) 2.45 2.60 2.45 2.60 39
11th Jun 2026 (Thu) 2.45 2.45 2.45 2.45 1,858
10th Jun 2026 (Wed) 2.48 2.48 2.41 2.41 0
9th Jun 2026 (Tue) 2.48 2.48 2.48 2.41 5
8th Jun 2026 (Mon) 2.45 2.45 2.45 2.45 121
5th Jun 2026 (Fri) 2.31 2.35 2.31 2.35 0
4th Jun 2026 (Thu) 2.31 2.31 2.25 2.26 118
3rd Jun 2026 (Wed) 2.41 2.41 2.29 2.29 23
2nd Jun 2026 (Tue) 2.41 2.41 2.41 2.41 171
1st Jun 2026 (Mon) 2.60 2.60 2.25 2.25 64
29th May 2026 (Fri) 2.60 2.60 2.54 2.54 213
28th May 2026 (Thu) 2.50 2.85 2.15 2.23 394
27th May 2026 (Wed) 2.26 2.26 2.26 2.26 164
26th May 2026 (Tue) 2.23 2.23 2.2106 2.2106 4
25th May 2026 (Mon) 2.23 2.23 2.15 2.15 2
22nd May 2026 (Fri) 2.23 2.23 2.15 2.15 2
21st May 2026 (Thu) 2.23 2.52 2.23 2.32 62
20th May 2026 (Wed) 2.22 2.22 2.22 2.29 1
19th May 2026 (Tue) 2.23 2.30 2.23 2.30 113
18th May 2026 (Mon) 2.23 2.23 2.23 2.28 96
15th May 2026 (Fri) 2.33 2.33 2.205 2.205 16
14th May 2026 (Thu) 2.33 2.33 2.33 2.33 7
13th May 2026 (Wed) 2.25 2.25 2.25 2.38 59
12th May 2026 (Tue) 2.44 2.44 2.44 2.44 105
11th May 2026 (Mon) 2.49 2.49 2.49 2.35 118
FTSE 100 Latest
Value10,497.29
Change24.84