Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jowell Global L (JWEL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.54 Automatic Execution
 15:47:45 - 28-Sep-26
Buy* 2 $2.57 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 2 $2.57 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 2 $2.57 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 2 $2.57 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 2 $2.57 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 2 $2.57 Automatic Execution
 15:46:12 - 28-Sep-26
Buy* 2 $2.57 Automatic Execution
 15:46:12 - 28-Sep-26
Buy* 1 $2.57 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 1 $2.57 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 1 $2.57 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 1 $2.57 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 1 $2.57 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 1 $2.57 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 1 $2.57 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 1 $2.57 Automatic Execution
 15:46:08 - 28-Sep-26
Buy* 24 $2.51 Automatic Execution
 13:48:31 - 28-Sep-26
Buy* 11 $2.53 Automatic Execution
 10:19:52 - 28-Sep-26
Buy* 4 $2.52 Automatic Execution
 13:48:30 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37