Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jowell Global L (JWEL.US) Share Price

Price $2.30 on 27-02-2026 at 21:47:41
Change $-0.01 -0.43%
Buy $2.40
Sell $1.80
Last Trade: -
Day's Volume: 400
Last Close: $2.32
Open: $2.30
ISIN: KYG5194C1197
Day's Range $2.30 - $2.30
52wk Range: $1.45 - $3.20
Market Capitalisation: $N/A
VWAP: $2.30
Shares in Issue: N/A

Jowell Global L (JWEL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jowell Global L trades

Jowell Global L (JWEL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 2.30 2.30 2.30 2.32 400
26th Feb 2026 (Thu) 1.92 2.31 1.92 2.31 0
25th Feb 2026 (Wed) 1.92 2.31 1.92 2.31 0
24th Feb 2026 (Tue) 1.92 1.92 1.91 1.91 0
23rd Feb 2026 (Mon) 1.92 1.92 1.91 1.91 0
20th Feb 2026 (Fri) 1.92 2.07 1.92 2.07 0
19th Feb 2026 (Thu) 1.92 1.92 1.92 1.92 0
18th Feb 2026 (Wed) 2.17 2.17 2.17 2.15 0
17th Feb 2026 (Tue) 2.18 2.18 2.18 2.1991 0
16th Feb 2026 (Mon) 2.33 2.33 2.25 2.2401 949
13th Feb 2026 (Fri) 2.33 2.33 2.25 2.2401 949
12th Feb 2026 (Thu) 2.31 2.33 2.31 2.33 0
11th Feb 2026 (Wed) 2.31 2.33 2.31 2.33 0
10th Feb 2026 (Tue) 2.31 2.31 2.15 2.34 738
9th Feb 2026 (Mon) 2.25 2.33 2.25 2.33 3
6th Feb 2026 (Fri) 2.25 2.25 2.07 2.07 196
5th Feb 2026 (Thu) 2.25 2.25 2.2085 2.2085 0
4th Feb 2026 (Wed) 2.25 2.25 2.20 2.25 601
3rd Feb 2026 (Tue) 2.29 2.29 2.14 2.29 271
2nd Feb 2026 (Mon) 2.25 2.26 2.04 2.1498 2,893
30th Jan 2026 (Fri) 2.15 2.15 2.02 2.02 0
29th Jan 2026 (Thu) 2.15 2.15 1.91 1.91 0
28th Jan 2026 (Wed) 2.15 2.15 2.13 2.13 0
27th Jan 2026 (Tue) 2.15 2.15 2.13 2.13 5
See more Jowell Global L price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered