Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jowell Global L (JWEL.US) Share Price

Price $2.3956 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $2.48
Sell $1.52
Last Trade: -
Day's Volume: 0
Last Close: $2.44
Open: $2.37
ISIN: KYG5194C1197
Day's Range $0.00 - $0.00
52wk Range: $1.45 - $3.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jowell Global L (JWEL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jowell Global L trades

Jowell Global L (JWEL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.37 2.44 2.37 2.44 0
11th Dec 2025 (Thu) 2.37 2.3956 2.37 2.3956 87
10th Dec 2025 (Wed) 2.37 2.45 2.37 2.45 0
9th Dec 2025 (Tue) 2.37 2.37 2.36 2.40 869
8th Dec 2025 (Mon) 2.38 2.38 2.38 2.38 0
5th Dec 2025 (Fri) 2.35 2.36 2.35 2.41 203
4th Dec 2025 (Thu) 2.31 2.35 2.31 2.35 0
3rd Dec 2025 (Wed) 2.31 2.38 2.31 2.38 1,288
2nd Dec 2025 (Tue) 2.34 2.37 2.34 2.36 1,018
1st Dec 2025 (Mon) 2.34 2.34 2.32 2.37 906
28th Nov 2025 (Fri) 2.37 2.37 2.37 2.37 0
27th Nov 2025 (Thu) 2.37 2.37 2.37 2.37 306
26th Nov 2025 (Wed) 2.37 2.37 2.37 2.37 0
25th Nov 2025 (Tue) 2.30 2.36 2.30 2.36 419
24th Nov 2025 (Mon) 2.30 2.36 2.30 2.36 919
21st Nov 2025 (Fri) 2.42 2.42 2.42 2.36 50
20th Nov 2025 (Thu) 2.23 2.33 2.23 2.33 89
19th Nov 2025 (Wed) 2.23 2.33 2.22 2.33 5,323
18th Nov 2025 (Tue) 2.06 2.28 2.06 2.31 522
17th Nov 2025 (Mon) 2.07 2.21 2.07 2.04 1,900
14th Nov 2025 (Fri) 1.99 2.05 1.95 2.06 4,796
13th Nov 2025 (Thu) 1.92 1.92 1.88 1.88 3,775
See more Jowell Global L price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered