| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 109.36 | 109.36 | 109.36 | 109.2673 | 200 |
| 25th Sep 2026 (Fri) | 109.20 | 110.0142 | 109.20 | 110.0142 | 27 |
| 24th Sep 2026 (Thu) | 109.20 | 109.26 | 109.20 | 109.2773 | 500 |
| 23rd Sep 2026 (Wed) | 109.69 | 109.69 | 109.69 | 109.529 | 1,562 |
| 22nd Sep 2026 (Tue) | 110.07 | 110.5983 | 110.07 | 110.5983 | 0 |
| 21st Sep 2026 (Mon) | 110.07 | 110.07 | 110.07 | 110.7308 | 0 |
| 18th Sep 2026 (Fri) | 109.05 | 109.05 | 109.05 | 109.3034 | 343 |
| 17th Sep 2026 (Thu) | 109.14 | 109.249 | 109.07 | 109.1706 | 1,510 |
| 16th Sep 2026 (Wed) | 109.56 | 109.56 | 107.9054 | 107.9054 | 0 |
| 15th Sep 2026 (Tue) | 109.56 | 109.56 | 108.3438 | 108.3438 | 0 |
| 14th Sep 2026 (Mon) | 109.56 | 109.56 | 108.9463 | 108.9463 | 0 |
| 11th Sep 2026 (Fri) | 109.56 | 109.56 | 109.56 | 109.6778 | 7 |
| 10th Sep 2026 (Thu) | 108.57 | 108.57 | 108.57 | 108.6696 | 146 |
| 9th Sep 2026 (Wed) | 109.98 | 109.98 | 109.2973 | 109.2973 | 4 |
| 8th Sep 2026 (Tue) | 109.98 | 109.98 | 109.80 | 109.80 | 45 |
| 7th Sep 2026 (Mon) | 109.98 | 110.574 | 109.98 | 110.574 | 0 |
| 4th Sep 2026 (Fri) | 109.98 | 110.574 | 109.98 | 110.574 | 0 |
| 3rd Sep 2026 (Thu) | 109.98 | 111.05 | 109.98 | 111.05 | 67 |
| 2nd Sep 2026 (Wed) | 109.98 | 109.98 | 109.91 | 109.9982 | 300 |
| 1st Sep 2026 (Tue) | 110.86 | 110.86 | 109.3361 | 109.3361 | 0 |
| 31st Aug 2026 (Mon) | 110.86 | 110.86 | 110.2234 | 110.2234 | 0 |
| 28th Aug 2026 (Fri) | 110.86 | 110.86 | 110.7286 | 110.7286 | 0 |
| 27th Aug 2026 (Thu) | 110.86 | 110.86 | 110.86 | 110.77 | 0 |
| 26th Aug 2026 (Wed) | 111.191 | 111.191 | 110.2889 | 110.2889 | 17 |
| 25th Aug 2026 (Tue) | 111.191 | 111.191 | 110.3145 | 110.3145 | 0 |
| 24th Aug 2026 (Mon) | 111.191 | 111.191 | 110.0015 | 110.0015 | 0 |
| 21st Aug 2026 (Fri) | 111.191 | 111.191 | 110.1769 | 110.1769 | 0 |
| 20th Aug 2026 (Thu) | 111.191 | 111.191 | 109.7822 | 109.7822 | 0 |
| 19th Aug 2026 (Wed) | 111.191 | 111.191 | 110.713 | 110.713 | 88 |
| 18th Aug 2026 (Tue) | 111.191 | 111.191 | 110.5455 | 110.5455 | 0 |
| 17th Aug 2026 (Mon) | 111.191 | 111.191 | 111.19 | 111.10 | 200 |
| 14th Aug 2026 (Fri) | 111.37 | 111.631 | 111.37 | 111.631 | 0 |
| 13th Aug 2026 (Thu) | 111.37 | 111.8256 | 111.37 | 111.8256 | 0 |
| 12th Aug 2026 (Wed) | 111.37 | 111.37 | 111.37 | 111.3069 | 6 |
| 11th Aug 2026 (Tue) | 111.55 | 111.55 | 110.8742 | 110.8742 | 0 |
| 10th Aug 2026 (Mon) | 111.55 | 111.55 | 111.2547 | 111.2547 | 0 |
| 7th Aug 2026 (Fri) | 111.55 | 111.55 | 111.4149 | 111.4149 | 0 |
| 6th Aug 2026 (Thu) | 111.55 | 111.55 | 110.848 | 110.848 | 14 |
| 5th Aug 2026 (Wed) | 111.55 | 111.55 | 111.55 | 110.9714 | 100 |
| 4th Aug 2026 (Tue) | 106.38 | 111.0759 | 106.38 | 111.0759 | 0 |
| 3rd Aug 2026 (Mon) | 106.38 | 109.2127 | 106.38 | 109.2127 | 107 |
| 31st Jul 2026 (Fri) | 106.38 | 107.82 | 106.38 | 107.82 | 4 |
| 30th Jul 2026 (Thu) | 106.38 | 106.43 | 106.38 | 106.8698 | 0 |
| 29th Jul 2026 (Wed) | 105.84 | 105.84 | 105.84 | 104.951 | 0 |