| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 105.73 | 106.078 | 105.73 | 106.078 | 21 |
| 20th May 2026 (Wed) | 105.73 | 105.73 | 105.73 | 105.90 | 100 |
| 19th May 2026 (Tue) | 106.76 | 106.76 | 104.7322 | 104.7322 | 0 |
| 18th May 2026 (Mon) | 106.76 | 106.76 | 105.4371 | 105.4371 | 0 |
| 15th May 2026 (Fri) | 106.76 | 106.76 | 105.4476 | 105.4476 | 3 |
| 14th May 2026 (Thu) | 106.76 | 106.87 | 106.76 | 106.6997 | 401 |
| 13th May 2026 (Wed) | 105.97 | 105.97 | 105.97 | 105.9348 | 8 |
| 12th May 2026 (Tue) | 104.53 | 105.10 | 104.53 | 105.2977 | 870 |
| 11th May 2026 (Mon) | 104.89 | 105.371 | 104.89 | 105.371 | 9 |
| 8th May 2026 (Fri) | 104.89 | 105.2775 | 104.89 | 105.2775 | 0 |
| 7th May 2026 (Thu) | 104.89 | 104.89 | 104.4439 | 104.4439 | 0 |
| 6th May 2026 (Wed) | 104.89 | 104.89 | 104.89 | 105.0385 | 300 |
| 5th May 2026 (Tue) | 103.11 | 103.5604 | 103.11 | 103.5604 | 0 |
| 4th May 2026 (Mon) | 103.11 | 103.11 | 103.11 | 102.6239 | 164 |
| 1st May 2026 (Fri) | 101.79 | 103.1778 | 101.79 | 103.1778 | 0 |
| 30th Apr 2026 (Thu) | 101.79 | 102.9363 | 101.79 | 102.9363 | 0 |
| 29th Apr 2026 (Wed) | 101.79 | 101.79 | 101.5013 | 101.5013 | 0 |
| 28th Apr 2026 (Tue) | 101.79 | 101.79 | 101.5893 | 101.5893 | 3 |
| 27th Apr 2026 (Mon) | 101.79 | 101.79 | 101.79 | 102.0975 | 0 |
| 24th Apr 2026 (Fri) | 101.18 | 102.0376 | 101.18 | 102.0376 | 0 |
| 23rd Apr 2026 (Thu) | 101.18 | 101.18 | 101.0748 | 101.0748 | 112 |
| 22nd Apr 2026 (Wed) | 101.18 | 101.4426 | 101.18 | 101.4426 | 0 |
| 21st Apr 2026 (Tue) | 101.18 | 101.18 | 100.3417 | 100.3417 | 47 |
| 20th Apr 2026 (Mon) | 101.18 | 101.18 | 100.9528 | 100.9528 | 0 |
| 17th Apr 2026 (Fri) | 101.18 | 101.18 | 101.18 | 101.1458 | 221 |
| 16th Apr 2026 (Thu) | 99.68 | 99.68 | 99.68 | 99.9346 | 100 |
| 15th Apr 2026 (Wed) | 96.10 | 99.7849 | 96.10 | 99.7849 | 0 |
| 14th Apr 2026 (Tue) | 96.10 | 99.0076 | 96.10 | 99.0076 | 16 |
| 13th Apr 2026 (Mon) | 96.10 | 97.9555 | 96.10 | 97.9555 | 5 |
| 10th Apr 2026 (Fri) | 96.10 | 97.0365 | 96.10 | 97.0365 | 0 |
| 9th Apr 2026 (Thu) | 96.10 | 96.10 | 96.10 | 97.1337 | 0 |
| 8th Apr 2026 (Wed) | 93.57 | 96.4132 | 93.57 | 96.4132 | 1 |
| 7th Apr 2026 (Tue) | 93.57 | 93.57 | 93.57 | 93.9385 | 112 |
| 6th Apr 2026 (Mon) | 93.72 | 93.72 | 93.72 | 93.8599 | 100 |
| 3rd Apr 2026 (Fri) | 93.101 | 93.101 | 93.101 | 93.4128 | 0 |
| 2nd Apr 2026 (Thu) | 93.101 | 93.101 | 93.101 | 93.4128 | 0 |
| 1st Apr 2026 (Wed) | 91.96 | 93.2462 | 91.96 | 93.2462 | 21 |
| 31st Mar 2026 (Tue) | 91.96 | 91.96 | 91.96 | 92.4964 | 100 |
| 30th Mar 2026 (Mon) | 92.73 | 92.73 | 89.90 | 89.90 | 20 |
| 27th Mar 2026 (Fri) | 92.73 | 92.73 | 90.4308 | 90.4308 | 0 |
| 26th Mar 2026 (Thu) | 92.73 | 92.73 | 92.73 | 91.8417 | 100 |
| 25th Mar 2026 (Wed) | 93.73 | 93.73 | 93.2422 | 93.2422 | 11 |
| 24th Mar 2026 (Tue) | 93.73 | 93.73 | 93.0463 | 93.0463 | 1 |
| 23rd Mar 2026 (Mon) | 93.73 | 93.73 | 93.59 | 93.2295 | 599 |