| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 107.26 | 107.6911 | 107.26 | 107.6911 | 0 |
| 9th Jul 2026 (Thu) | 107.26 | 107.26 | 107.26 | 107.2885 | 100 |
| 8th Jul 2026 (Wed) | 106.65 | 106.65 | 106.6325 | 106.6325 | 0 |
| 7th Jul 2026 (Tue) | 106.65 | 106.65 | 106.65 | 106.8589 | 100 |
| 6th Jul 2026 (Mon) | 106.00 | 107.2818 | 106.00 | 107.2818 | 0 |
| 3rd Jul 2026 (Fri) | 106.00 | 106.5278 | 106.00 | 106.5278 | 0 |
| 2nd Jul 2026 (Thu) | 106.00 | 106.00 | 106.00 | 106.5278 | 0 |
| 1st Jul 2026 (Wed) | 105.07 | 106.266 | 105.07 | 106.266 | 0 |
| 30th Jun 2026 (Tue) | 105.07 | 106.6952 | 105.07 | 106.6952 | 0 |
| 29th Jun 2026 (Mon) | 105.07 | 105.9043 | 105.07 | 105.9043 | 0 |
| 26th Jun 2026 (Fri) | 105.07 | 105.07 | 104.83 | 104.83 | 0 |
| 25th Jun 2026 (Thu) | 105.07 | 105.07 | 105.07 | 104.8323 | 0 |
| 24th Jun 2026 (Wed) | 105.529 | 105.529 | 105.529 | 104.9232 | 0 |
| 23rd Jun 2026 (Tue) | 105.72 | 105.72 | 105.26 | 105.4489 | 0 |
| 22nd Jun 2026 (Mon) | 107.17 | 107.17 | 107.17 | 106.6413 | 0 |
| 19th Jun 2026 (Fri) | 107.14 | 107.14 | 107.14 | 107.1479 | 300 |
| 18th Jun 2026 (Thu) | 107.14 | 107.14 | 107.14 | 107.1479 | 300 |
| 17th Jun 2026 (Wed) | 107.40 | 107.40 | 106.0187 | 106.0187 | 0 |
| 16th Jun 2026 (Tue) | 107.40 | 107.40 | 107.1824 | 107.1824 | 0 |
| 15th Jun 2026 (Mon) | 107.40 | 107.90 | 107.40 | 107.6358 | 257 |
| 12th Jun 2026 (Fri) | 106.20 | 106.20 | 106.20 | 105.9988 | 300 |
| 11th Jun 2026 (Thu) | 103.91 | 105.5561 | 103.91 | 105.5561 | 0 |
| 10th Jun 2026 (Wed) | 103.91 | 103.91 | 103.87 | 103.65 | 100 |
| 9th Jun 2026 (Tue) | 105.98 | 105.98 | 105.3116 | 105.3116 | 0 |
| 8th Jun 2026 (Mon) | 105.98 | 105.98 | 105.98 | 105.69 | 100 |
| 5th Jun 2026 (Fri) | 105.28 | 105.28 | 105.28 | 105.6239 | 0 |
| 4th Jun 2026 (Thu) | 108.06 | 108.06 | 108.06 | 108.2259 | 282 |
| 3rd Jun 2026 (Wed) | 107.591 | 107.6537 | 107.591 | 107.6537 | 0 |
| 2nd Jun 2026 (Tue) | 107.591 | 108.4604 | 107.591 | 108.4604 | 3 |
| 1st Jun 2026 (Mon) | 107.591 | 108.167 | 107.591 | 108.167 | 11 |
| 29th May 2026 (Fri) | 107.591 | 107.591 | 107.591 | 107.7459 | 100 |
| 28th May 2026 (Thu) | 107.63 | 107.63 | 107.63 | 107.5539 | 557 |
| 27th May 2026 (Wed) | 107.23 | 107.23 | 107.0113 | 107.0113 | 25 |
| 26th May 2026 (Tue) | 107.23 | 107.23 | 106.78 | 107.071 | 600 |
| 25th May 2026 (Mon) | 105.73 | 106.4777 | 105.73 | 106.4777 | 76 |
| 22nd May 2026 (Fri) | 105.73 | 106.4777 | 105.73 | 106.4777 | 76 |
| 21st May 2026 (Thu) | 105.73 | 106.078 | 105.73 | 106.078 | 21 |
| 20th May 2026 (Wed) | 105.73 | 105.73 | 105.73 | 105.90 | 100 |
| 19th May 2026 (Tue) | 106.76 | 106.76 | 104.7322 | 104.7322 | 0 |
| 18th May 2026 (Mon) | 106.76 | 106.76 | 105.4371 | 105.4371 | 0 |
| 15th May 2026 (Fri) | 106.76 | 106.76 | 105.4476 | 105.4476 | 3 |
| 14th May 2026 (Thu) | 106.76 | 106.87 | 106.76 | 106.6997 | 401 |
| 13th May 2026 (Wed) | 105.97 | 105.97 | 105.97 | 105.9348 | 8 |
| 12th May 2026 (Tue) | 104.53 | 105.10 | 104.53 | 105.2977 | 870 |
| 11th May 2026 (Mon) | 104.89 | 105.371 | 104.89 | 105.371 | 9 |