| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 96.801 | 96.801 | 96.801 | 97.285 | 0 |
| 26th Feb 2026 (Thu) | 96.60 | 97.8378 | 96.60 | 97.8378 | 15 |
| 25th Feb 2026 (Wed) | 96.60 | 98.45 | 96.60 | 98.45 | 0 |
| 24th Feb 2026 (Tue) | 96.60 | 97.5704 | 96.60 | 97.5704 | 0 |
| 23rd Feb 2026 (Mon) | 96.60 | 96.62 | 96.60 | 96.6824 | 669 |
| 20th Feb 2026 (Fri) | 97.29 | 97.29 | 97.29 | 97.834 | 18 |
| 19th Feb 2026 (Thu) | 96.701 | 96.91 | 96.701 | 97.0781 | 230 |
| 18th Feb 2026 (Wed) | 97.09 | 97.5285 | 97.09 | 97.5285 | 4 |
| 17th Feb 2026 (Tue) | 97.09 | 97.09 | 96.8577 | 96.8577 | 0 |
| 16th Feb 2026 (Mon) | 97.09 | 97.09 | 97.09 | 96.6205 | 300 |
| 13th Feb 2026 (Fri) | 97.09 | 97.09 | 97.09 | 96.6205 | 300 |
| 12th Feb 2026 (Thu) | 97.22 | 97.22 | 97.22 | 96.6416 | 0 |
| 11th Feb 2026 (Wed) | 97.77 | 98.2226 | 97.77 | 98.2226 | 10 |
| 10th Feb 2026 (Tue) | 97.77 | 98.2369 | 97.77 | 98.2369 | 0 |
| 9th Feb 2026 (Mon) | 97.77 | 98.6038 | 97.77 | 98.6038 | 0 |
| 6th Feb 2026 (Fri) | 97.77 | 98.3325 | 97.77 | 98.3325 | 4 |
| 5th Feb 2026 (Thu) | 97.77 | 97.77 | 96.4093 | 96.4093 | 2 |
| 4th Feb 2026 (Wed) | 97.77 | 97.77 | 97.6548 | 97.6548 | 0 |
| 3rd Feb 2026 (Tue) | 97.77 | 97.77 | 97.77 | 97.9193 | 0 |
| 2nd Feb 2026 (Mon) | 98.61 | 98.801 | 98.61 | 98.801 | 75 |
| 30th Jan 2026 (Fri) | 98.61 | 98.61 | 98.1426 | 98.1426 | 0 |
| 29th Jan 2026 (Thu) | 98.61 | 98.61 | 98.5983 | 98.5983 | 1 |
| 28th Jan 2026 (Wed) | 98.61 | 98.61 | 98.61 | 98.6415 | 109 |
| 27th Jan 2026 (Tue) | 96.68 | 98.6415 | 96.68 | 98.6415 | 0 |
| 26th Jan 2026 (Mon) | 96.68 | 98.23 | 96.68 | 98.23 | 115 |
| 23rd Jan 2026 (Fri) | 96.68 | 97.5886 | 96.68 | 97.5886 | 1 |
| 22nd Jan 2026 (Thu) | 96.68 | 97.5369 | 96.68 | 97.5369 | 2 |
| 21st Jan 2026 (Wed) | 96.68 | 97.1087 | 96.68 | 97.1087 | 0 |
| 20th Jan 2026 (Tue) | 96.68 | 96.68 | 96.68 | 95.9809 | 7 |
| 19th Jan 2026 (Mon) | 98.40 | 98.40 | 98.0657 | 98.0657 | 0 |
| 16th Jan 2026 (Fri) | 98.40 | 98.40 | 98.0657 | 98.0657 | 0 |
| 15th Jan 2026 (Thu) | 98.40 | 98.40 | 98.0359 | 98.0359 | 1 |
| 14th Jan 2026 (Wed) | 98.40 | 98.40 | 97.7587 | 97.7587 | 50 |
| 13th Jan 2026 (Tue) | 98.40 | 98.47 | 98.40 | 98.47 | 0 |
| 12th Jan 2026 (Mon) | 98.40 | 98.47 | 98.40 | 98.47 | 84 |
| 9th Jan 2026 (Fri) | 98.40 | 98.6637 | 98.40 | 98.6637 | 66 |
| 8th Jan 2026 (Thu) | 98.40 | 98.40 | 97.9898 | 97.9898 | 50 |
| 7th Jan 2026 (Wed) | 98.40 | 98.40 | 98.40 | 97.80 | 112 |
| 6th Jan 2026 (Tue) | 97.88 | 97.88 | 97.88 | 98.2711 | 209 |
| 5th Jan 2026 (Mon) | 96.491 | 97.4939 | 96.491 | 97.4939 | 10 |
| 2nd Jan 2026 (Fri) | 96.491 | 96.491 | 96.491 | 96.8067 | 0 |
| 1st Jan 2026 (Thu) | 97.161 | 97.161 | 96.6955 | 96.6955 | 103 |
| 31st Dec 2025 (Wed) | 97.161 | 97.161 | 96.6955 | 96.6955 | 103 |
| 30th Dec 2025 (Tue) | 97.161 | 97.2826 | 97.161 | 97.2826 | 51 |
| 29th Dec 2025 (Mon) | 97.161 | 97.301 | 97.161 | 97.301 | 200 |