| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 96.40 | 96.61 | 96.40 | 96.3886 | 200 |
| 11th Dec 2025 (Thu) | 96.57 | 97.3883 | 96.57 | 97.3883 | 3 |
| 10th Dec 2025 (Wed) | 96.57 | 97.1482 | 96.57 | 97.1482 | 0 |
| 9th Dec 2025 (Tue) | 96.57 | 96.57 | 96.35 | 96.35 | 0 |
| 8th Dec 2025 (Mon) | 96.57 | 96.57 | 96.48 | 96.48 | 0 |
| 5th Dec 2025 (Fri) | 96.57 | 96.7764 | 96.57 | 96.7764 | 11 |
| 4th Dec 2025 (Thu) | 96.57 | 96.6048 | 96.57 | 96.6048 | 26 |
| 3rd Dec 2025 (Wed) | 96.57 | 96.6926 | 96.57 | 96.6926 | 28 |
| 2nd Dec 2025 (Tue) | 96.57 | 96.57 | 96.57 | 96.5414 | 0 |
| 1st Dec 2025 (Mon) | 96.43 | 96.43 | 96.43 | 96.1979 | 300 |
| 28th Nov 2025 (Fri) | 95.16 | 96.6674 | 95.16 | 96.6674 | 31 |
| 27th Nov 2025 (Thu) | 95.16 | 96.263 | 95.16 | 96.263 | 0 |
| 26th Nov 2025 (Wed) | 95.16 | 96.263 | 95.16 | 96.263 | 0 |
| 25th Nov 2025 (Tue) | 95.16 | 95.16 | 95.16 | 95.623 | 100 |
| 24th Nov 2025 (Mon) | 94.56 | 94.56 | 94.56 | 94.8739 | 100 |
| 21st Nov 2025 (Fri) | 93.00 | 93.00 | 93.00 | 93.4546 | 1 |
| 20th Nov 2025 (Thu) | 93.50 | 93.905 | 93.50 | 93.905 | 0 |
| 19th Nov 2025 (Wed) | 93.50 | 93.51 | 93.50 | 93.905 | 300 |
| 18th Nov 2025 (Tue) | 94.23 | 94.23 | 93.5454 | 93.5454 | 3 |
| 17th Nov 2025 (Mon) | 94.23 | 94.23 | 94.23 | 94.191 | 0 |
| 14th Nov 2025 (Fri) | 95.49 | 95.49 | 95.49 | 95.1251 | 109 |
| 13th Nov 2025 (Thu) | 95.06 | 95.2243 | 95.06 | 95.2243 | 0 |
| 12th Nov 2025 (Wed) | 95.06 | 96.92 | 95.06 | 96.92 | 1 |
| 11th Nov 2025 (Tue) | 95.06 | 96.5844 | 95.06 | 96.5844 | 0 |
| 10th Nov 2025 (Mon) | 95.06 | 96.4273 | 95.06 | 96.4273 | 0 |
| 7th Nov 2025 (Fri) | 95.06 | 95.06 | 94.909 | 94.909 | 10 |
| 6th Nov 2025 (Thu) | 95.06 | 95.06 | 95.06 | 94.8871 | 300 |
| 5th Nov 2025 (Wed) | 94.19 | 95.82 | 94.19 | 95.82 | 16 |
| 4th Nov 2025 (Tue) | 94.19 | 96.4221 | 94.19 | 96.4221 | 0 |
| 3rd Nov 2025 (Mon) | 94.19 | 96.4221 | 94.19 | 96.4221 | 83 |
| 31st Oct 2025 (Fri) | 94.19 | 96.4293 | 94.19 | 96.4293 | 1 |
| 30th Oct 2025 (Thu) | 94.19 | 96.0175 | 94.19 | 96.0175 | 0 |
| 29th Oct 2025 (Wed) | 94.19 | 96.8394 | 94.19 | 96.8394 | 7 |
| 28th Oct 2025 (Tue) | 94.19 | 96.985 | 94.19 | 96.985 | 0 |
| 27th Oct 2025 (Mon) | 94.19 | 96.7282 | 94.19 | 96.7282 | 0 |
| 24th Oct 2025 (Fri) | 94.19 | 95.6307 | 94.19 | 95.6307 | 1 |
| 23rd Oct 2025 (Thu) | 94.19 | 94.7432 | 94.19 | 94.7432 | 0 |
| 22nd Oct 2025 (Wed) | 94.19 | 94.19 | 94.19 | 94.2538 | 100 |
| 21st Oct 2025 (Tue) | 93.72 | 94.9041 | 93.72 | 94.9041 | 0 |
| 20th Oct 2025 (Mon) | 93.72 | 94.7281 | 93.72 | 94.7281 | 0 |
| 17th Oct 2025 (Fri) | 93.72 | 93.72 | 93.72 | 93.7131 | 425 |
| 16th Oct 2025 (Thu) | 94.59 | 94.59 | 93.2041 | 93.2041 | 7 |
| 15th Oct 2025 (Wed) | 94.59 | 94.59 | 93.7729 | 93.7729 | 0 |
| 14th Oct 2025 (Tue) | 94.59 | 94.59 | 93.4713 | 93.4713 | 0 |