| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 93.06 | 94.1375 | 93.06 | 94.1375 | 94 |
| 18th Sep 2025 (Thu) | 93.06 | 93.7125 | 93.06 | 93.7125 | 0 |
| 17th Sep 2025 (Wed) | 93.06 | 93.2284 | 93.06 | 93.2284 | 0 |
| 16th Sep 2025 (Tue) | 93.06 | 93.06 | 93.06 | 93.3931 | 400 |
| 15th Sep 2025 (Mon) | 93.29 | 93.29 | 93.29 | 93.4544 | 100 |
| 12th Sep 2025 (Fri) | 91.445 | 93.0747 | 91.445 | 93.0747 | 50 |
| 11th Sep 2025 (Thu) | 91.445 | 93.2559 | 91.445 | 93.2559 | 0 |
| 10th Sep 2025 (Wed) | 91.445 | 92.583 | 91.445 | 92.583 | 8 |
| 9th Sep 2025 (Tue) | 91.445 | 92.3863 | 91.445 | 92.3863 | 0 |
| 8th Sep 2025 (Mon) | 91.445 | 92.0916 | 91.445 | 92.0916 | 9 |
| 5th Sep 2025 (Fri) | 91.445 | 91.831 | 91.445 | 91.831 | 0 |
| 4th Sep 2025 (Thu) | 91.445 | 92.2122 | 91.445 | 92.2122 | 0 |
| 3rd Sep 2025 (Wed) | 91.445 | 91.445 | 91.445 | 91.3542 | 275 |
| 2nd Sep 2025 (Tue) | 91.87 | 91.87 | 90.9824 | 90.9824 | 0 |
| 1st Sep 2025 (Mon) | 91.87 | 91.87 | 91.5593 | 91.5593 | 0 |
| 29th Aug 2025 (Fri) | 91.87 | 91.87 | 91.5593 | 91.5593 | 0 |
| 28th Aug 2025 (Thu) | 91.87 | 91.89 | 91.87 | 92.1991 | 8 |
| 27th Aug 2025 (Wed) | 91.07 | 91.9075 | 91.07 | 91.9075 | 0 |
| 26th Aug 2025 (Tue) | 91.07 | 91.5863 | 91.07 | 91.5863 | 0 |
| 25th Aug 2025 (Mon) | 91.07 | 91.3283 | 91.07 | 91.3283 | 0 |
| 22nd Aug 2025 (Fri) | 91.07 | 91.6252 | 91.07 | 91.6252 | 0 |
| 21st Aug 2025 (Thu) | 91.07 | 91.07 | 90.2936 | 90.2936 | 103 |
| 20th Aug 2025 (Wed) | 91.07 | 91.07 | 90.6893 | 90.6893 | 0 |
| 19th Aug 2025 (Tue) | 91.07 | 91.07 | 91.07 | 90.8216 | 200 |
| 18th Aug 2025 (Mon) | 91.47 | 91.47 | 91.3911 | 91.3911 | 7 |
| 15th Aug 2025 (Fri) | 91.47 | 91.47 | 91.3305 | 91.3305 | 0 |
| 14th Aug 2025 (Thu) | 91.47 | 91.47 | 91.47 | 91.5605 | 750 |
| 13th Aug 2025 (Wed) | 91.29 | 91.30 | 91.29 | 91.4351 | 1,081 |
| 12th Aug 2025 (Tue) | 90.35 | 91.0735 | 90.35 | 91.0735 | 0 |
| 11th Aug 2025 (Mon) | 90.35 | 90.35 | 89.9608 | 89.9608 | 15 |
| 8th Aug 2025 (Fri) | 90.35 | 90.35 | 90.35 | 90.2793 | 397 |
| 7th Aug 2025 (Thu) | 89.08 | 89.5039 | 89.08 | 89.5039 | 0 |
| 6th Aug 2025 (Wed) | 89.08 | 89.6691 | 89.08 | 89.6691 | 10 |
| 5th Aug 2025 (Tue) | 89.08 | 89.1197 | 89.08 | 89.1197 | 0 |
| 4th Aug 2025 (Mon) | 89.08 | 89.43 | 89.08 | 89.4939 | 700 |
| 1st Aug 2025 (Fri) | 90.17 | 90.17 | 88.3112 | 88.3112 | 0 |
| 31st Jul 2025 (Thu) | 90.17 | 90.17 | 90.17 | 89.7696 | 301 |
| 30th Jul 2025 (Wed) | 90.35 | 90.35 | 90.21 | 90.21 | 3 |
| 29th Jul 2025 (Tue) | 90.35 | 90.35 | 90.111 | 90.111 | 21 |
| 28th Jul 2025 (Mon) | 90.35 | 90.37 | 90.23 | 90.35 | 501 |
| 25th Jul 2025 (Fri) | 89.81 | 90.545 | 89.81 | 90.545 | 30 |
| 24th Jul 2025 (Thu) | 89.81 | 90.2881 | 89.81 | 90.2881 | 15 |
| 23rd Jul 2025 (Wed) | 89.81 | 89.81 | 89.81 | 89.92 | 247 |
| 22nd Jul 2025 (Tue) | 88.96 | 89.3752 | 88.96 | 89.3752 | 0 |