| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 88.96 | 88.96 | 88.95 | 88.95 | 202 |
| 17th Jul 2025 (Thu) | 86.14 | 89.2075 | 86.14 | 89.2075 | 0 |
| 16th Jul 2025 (Wed) | 86.14 | 88.6642 | 86.14 | 88.6642 | 9 |
| 15th Jul 2025 (Tue) | 86.14 | 88.5189 | 86.14 | 88.5189 | 1 |
| 14th Jul 2025 (Mon) | 86.14 | 88.7935 | 86.14 | 88.7935 | 129 |
| 11th Jul 2025 (Fri) | 86.14 | 88.7019 | 86.14 | 88.7019 | 50 |
| 10th Jul 2025 (Thu) | 86.14 | 89.0197 | 86.14 | 89.0197 | 1 |
| 9th Jul 2025 (Wed) | 86.14 | 88.8279 | 86.14 | 88.8279 | 16 |
| 8th Jul 2025 (Tue) | 86.14 | 88.313 | 86.14 | 88.313 | 0 |
| 7th Jul 2025 (Mon) | 86.14 | 88.4131 | 86.14 | 88.4131 | 8 |
| 4th Jul 2025 (Fri) | 86.14 | 89.0434 | 86.14 | 89.0434 | 0 |
| 3rd Jul 2025 (Thu) | 86.14 | 89.0434 | 86.14 | 89.0434 | 0 |
| 2nd Jul 2025 (Wed) | 86.14 | 88.2898 | 86.14 | 88.2898 | 13 |
| 1st Jul 2025 (Tue) | 86.14 | 87.947 | 86.14 | 87.947 | 3 |
| 30th Jun 2025 (Mon) | 86.14 | 87.9255 | 86.14 | 87.9255 | 15 |
| 27th Jun 2025 (Fri) | 86.14 | 87.4018 | 86.14 | 87.4018 | 1 |
| 26th Jun 2025 (Thu) | 86.14 | 86.8637 | 86.14 | 86.8637 | 0 |
| 25th Jun 2025 (Wed) | 86.14 | 86.14 | 86.14 | 86.0554 | 100 |
| 24th Jun 2025 (Tue) | 84.75 | 85.9561 | 84.75 | 85.9561 | 19 |
| 23rd Jun 2025 (Mon) | 84.75 | 84.75 | 84.75 | 85.2328 | 124 |
| 20th Jun 2025 (Fri) | 85.01 | 85.01 | 84.56 | 84.5606 | 690 |
| 19th Jun 2025 (Thu) | 84.91 | 84.91 | 84.7456 | 84.7456 | 0 |
| 18th Jun 2025 (Wed) | 84.91 | 84.91 | 84.7456 | 84.7456 | 0 |
| 17th Jun 2025 (Tue) | 84.91 | 84.91 | 84.8301 | 84.8301 | 0 |
| 16th Jun 2025 (Mon) | 84.91 | 85.29 | 84.91 | 85.29 | 15 |
| 13th Jun 2025 (Fri) | 84.91 | 84.91 | 84.91 | 84.5531 | 790 |
| 12th Jun 2025 (Thu) | 85.48 | 85.48 | 85.48 | 85.6267 | 635 |
| 11th Jun 2025 (Wed) | 85.50 | 85.50 | 85.3622 | 85.3622 | 0 |
| 10th Jun 2025 (Tue) | 85.50 | 85.63 | 85.50 | 85.6158 | 335 |
| 9th Jun 2025 (Mon) | 85.47 | 85.47 | 85.47 | 85.2539 | 378 |
| 6th Jun 2025 (Fri) | 85.15 | 85.15 | 85.15 | 85.1774 | 371 |
| 5th Jun 2025 (Thu) | 84.42 | 84.42 | 84.19 | 84.2634 | 100 |
| 4th Jun 2025 (Wed) | 83.88 | 84.4606 | 83.88 | 84.4606 | 57 |
| 3rd Jun 2025 (Tue) | 83.88 | 84.338 | 83.88 | 84.338 | 5 |
| 2nd Jun 2025 (Mon) | 83.88 | 83.91 | 83.88 | 83.91 | 300 |
| 30th May 2025 (Fri) | 83.21 | 83.4966 | 83.21 | 83.4966 | 0 |
| 29th May 2025 (Thu) | 83.21 | 83.21 | 83.21 | 83.3513 | 100 |
| 28th May 2025 (Wed) | 83.27 | 83.27 | 83.27 | 83.27 | 400 |
| 27th May 2025 (Tue) | 81.8311 | 81.8311 | 81.8311 | 81.8311 | 0 |
| 26th May 2025 (Mon) | 81.8311 | 81.8311 | 81.8311 | 81.8311 | 0 |
| 24th May 2025 (Sat) | 82.4117 | 82.4117 | 81.8311 | 81.8311 | 0 |
| 23rd May 2025 (Fri) | 82.4117 | 82.4117 | 82.4117 | 82.4117 | 0 |
| 22nd May 2025 (Thu) | 82.4819 | 82.4819 | 82.4819 | 82.4819 | 0 |
| 21st May 2025 (Wed) | 83.7674 | 83.7674 | 83.7674 | 83.7674 | 0 |
| 20th May 2025 (Tue) | 84.1091 | 84.1091 | 84.1091 | 84.1091 | 5 |