| Price | $67.96 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.37 0.55% |
| Buy | $108.21 |
| Sell | $31.83 |
| Last Trade: | Sell 20.00 at $68.02 |
| Day's Volume: | 1,403 |
| Last Close: | $68.03 |
| Open: | $67.34 |
| ISIN: | US46654Q6171 |
| Day's Range | $67.34 - $67.96 |
| 52wk Range: | $56.4381 - $68.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.78123 |
| Shares in Issue: | N/A |
Jpmorgan U.s. R (JUSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $68.02 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 73 | $68.02 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 18 | $67.995 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Buy* | 1 | $67.97 | Automatic Execution |
15:06:19 - 10-Jul-26 |
| Buy* | 16 | $67.96 | Automatic Execution |
15:05:24 - 10-Jul-26 |
| Buy* | 4 | $67.96 | Automatic Execution |
15:05:09 - 10-Jul-26 |
| Buy* | 11 | $67.96 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Buy* | 63 | $67.94 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 64 | $67.94 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 5 | $67.92 | Automatic Execution |
15:01:07 - 10-Jul-26 |
