Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan U.s. R (JUSA.US) Share Price

Price $67.09 on 22-05-2026 at 16:26:01
Change $0.31 0.46%
Buy $67.11
Sell $67.08
Last Trade: -
Day's Volume: 1
Last Close: $66.78
Open: $66.41
ISIN: US46654Q6171
Day's Range $0.00 - $0.00
52wk Range: $53.10 - $67.50
Market Capitalisation: $N/A
VWAP: $67.09
Shares in Issue: N/A

Jpmorgan U.s. R (JUSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan U.s. R trades

Jpmorgan U.s. R (JUSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 66.41 66.85 66.41 66.78 378
20th May 2026 (Wed) 65.93 66.7017 65.93 66.7017 140
19th May 2026 (Tue) 65.93 66.06 65.93 66.06 127
18th May 2026 (Mon) 66.16 66.17 66.16 66.4676 322
15th May 2026 (Fri) 66.81 66.86 66.71 66.57 201
14th May 2026 (Thu) 67.15 67.49 67.15 67.37 1,326
13th May 2026 (Wed) 66.63 66.97 66.60 66.90 2,393
12th May 2026 (Tue) 65.98 66.21 65.98 66.4948 201
11th May 2026 (Mon) 66.54 66.54 66.54 66.54 28
8th May 2026 (Fri) 66.44 66.44 66.44 66.3869 222
7th May 2026 (Thu) 66.41 66.41 66.02 66.07 24
6th May 2026 (Wed) 66.27 66.32 66.27 66.32 591
5th May 2026 (Tue) 65.35 65.35 65.33 65.3379 200
4th May 2026 (Mon) 64.96 65.02 64.87 64.96 2,774
1st May 2026 (Fri) 65.55 65.55 65.19 65.1982 804
30th Apr 2026 (Thu) 64.38 65.13 64.38 64.96 6,524
29th Apr 2026 (Wed) 64.41 64.41 64.41 64.41 0
28th Apr 2026 (Tue) 64.19 64.29 64.19 64.3845 819
27th Apr 2026 (Mon) 64.65 64.65 64.64 64.6761 309
24th Apr 2026 (Fri) 62.77 64.6277 62.77 64.6277 0
23rd Apr 2026 (Thu) 62.77 64.1881 62.77 64.1881 87
22nd Apr 2026 (Wed) 62.77 64.3279 62.77 64.3279 0
See more Jpmorgan U.s. R price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered