| Price | $68.77 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $-0.31 -0.45% |
| Buy | $74.22 |
| Sell | $64.22 |
| Last Trade: | Buy 28.00 at $68.93 |
| Day's Volume: | 6,481 |
| Last Close: | $68.78 |
| Open: | $68.99 |
| ISIN: | US46654Q6171 |
| Day's Range | $68.71 - $68.99 |
| 52wk Range: | $57.1984 - $70.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.88825 |
| Shares in Issue: | N/A |
Jpmorgan U.s. R (JUSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $68.93 | Ordinary |
16:18:42 - 28-Sep-26 |
| Sell* | 28 | $68.90 | Ordinary |
16:18:42 - 28-Sep-26 |
| Sell* | 100 | $68.84 | Ordinary |
16:18:42 - 28-Sep-26 |
| Buy* | 100 | $68.80 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 100 | $68.90 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $68.90 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 18 | $68.91 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 38 | $68.90 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 38 | $68.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $68.86 | Automatic Execution |
12:48:11 - 28-Sep-26 |
