| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $68.93 | Ordinary |
16:18:42 - 28-Sep-26 |
| Sell* | 28 | $68.90 | Ordinary |
16:18:42 - 28-Sep-26 |
| Sell* | 100 | $68.84 | Ordinary |
16:18:42 - 28-Sep-26 |
| Buy* | 100 | $68.80 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 100 | $68.90 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $68.90 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 18 | $68.91 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 38 | $68.90 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 38 | $68.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $68.86 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Unknown* | 114 | $68.87 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 40 | $68.68 | Automatic Execution |
11:16:39 - 28-Sep-26 |
| Buy* | 48 | $68.61 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 1 | $68.82 | Ordinary |
07:05:32 - 28-Sep-26 |
| Sell* | 1 | $68.82 | Ordinary |
07:05:31 - 28-Sep-26 |
| Sell* | 38 | $69.09 | Ordinary |
07:05:03 - 28-Sep-26 |
| Sell* | 38 | $69.70 | Ordinary |
07:05:03 - 28-Sep-26 |
| Sell* | 1 | $68.80 | Ordinary |
04:51:25 - 28-Sep-26 |
| Sell* | 1 | $68.80 | Ordinary |
04:51:24 - 28-Sep-26 |
| Sell* | 1 | $68.80 | Ordinary |
04:51:24 - 28-Sep-26 |
| Sell* | 1 | $68.83 | Ordinary |
04:51:23 - 28-Sep-26 |
| Sell* | 1 | $68.83 | Ordinary |
04:51:22 - 28-Sep-26 |
| Sell* | 1 | $68.83 | Ordinary |
04:51:22 - 28-Sep-26 |
| Sell* | 1 | $68.83 | Ordinary |
04:51:21 - 28-Sep-26 |
| Sell* | 1 | $68.83 | Ordinary |
04:51:20 - 28-Sep-26 |
| Sell* | 1 | $68.83 | Ordinary |
04:51:20 - 28-Sep-26 |
| Sell* | 1 | $68.83 | Ordinary |
04:51:19 - 28-Sep-26 |
| Sell* | 1 | $68.83 | Ordinary |
04:51:19 - 28-Sep-26 |
| Sell* | 1 | $68.83 | Ordinary |
04:51:18 - 28-Sep-26 |
| Sell* | 1 | $68.83 | Ordinary |
04:51:03 - 28-Sep-26 |
| Sell* | 1 | $68.83 | Ordinary |
04:51:02 - 28-Sep-26 |
| Sell* | 1 | $68.83 | Ordinary |
04:51:01 - 28-Sep-26 |
| Sell* | 1 | $68.83 | Ordinary |
04:51:01 - 28-Sep-26 |
| Sell* | 1 | $68.83 | Ordinary |
04:51:00 - 28-Sep-26 |
| Sell* | 1 | $68.81 | Ordinary |
04:50:11 - 28-Sep-26 |
| Sell* | 1 | $68.81 | Ordinary |
04:50:10 - 28-Sep-26 |
| Sell* | 1 | $68.81 | Ordinary |
04:50:10 - 28-Sep-26 |
| Sell* | 1 | $68.81 | Ordinary |
04:50:09 - 28-Sep-26 |
| Sell* | 1 | $68.81 | Ordinary |
04:50:08 - 28-Sep-26 |
| Sell* | 1 | $68.81 | Ordinary |
04:50:07 - 28-Sep-26 |
| Sell* | 1 | $68.81 | Ordinary |
04:50:06 - 28-Sep-26 |
| Sell* | 1 | $68.81 | Ordinary |
04:50:05 - 28-Sep-26 |
| Sell* | 1 | $69.14 | Ordinary |
04:49:21 - 28-Sep-26 |
| Sell* | 1,995 | $69.10 | Ordinary |
04:48:51 - 28-Sep-26 |
| Sell* | 1,995 | $69.10 | Ordinary |
04:48:51 - 28-Sep-26 |