| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 67.34 | 67.96 | 67.34 | 68.03 | 1,403 |
| 9th Jul 2026 (Thu) | 67.63 | 67.63 | 67.63 | 67.66 | 315 |
| 8th Jul 2026 (Wed) | 66.75 | 67.24 | 66.75 | 67.245 | 712 |
| 7th Jul 2026 (Tue) | 67.14 | 67.44 | 67.14 | 67.39 | 400 |
| 6th Jul 2026 (Mon) | 67.43 | 67.62 | 67.43 | 67.69 | 8,633 |
| 3rd Jul 2026 (Fri) | 67.34 | 67.34 | 67.0689 | 67.0689 | 0 |
| 2nd Jul 2026 (Thu) | 67.34 | 67.36 | 66.61 | 67.0689 | 577 |
| 1st Jul 2026 (Wed) | 66.79 | 67.44 | 66.79 | 67.169 | 41,347 |
| 30th Jun 2026 (Tue) | 66.90 | 67.17 | 66.81 | 67.176 | 1,538 |
| 29th Jun 2026 (Mon) | 66.32 | 66.66 | 66.32 | 66.63 | 4,432 |
| 26th Jun 2026 (Fri) | 66.08 | 66.08 | 65.78 | 65.9652 | 155 |
| 25th Jun 2026 (Thu) | 66.07 | 66.16 | 65.90 | 66.02 | 200 |
| 24th Jun 2026 (Wed) | 66.47 | 66.48 | 65.84 | 65.9184 | 0 |
| 23rd Jun 2026 (Tue) | 66.39 | 66.41 | 66.22 | 66.02 | 605 |
| 22nd Jun 2026 (Mon) | 67.10 | 67.13 | 67.10 | 67.1639 | 424 |
| 19th Jun 2026 (Fri) | 67.29 | 67.40 | 67.20 | 67.4549 | 391 |
| 18th Jun 2026 (Thu) | 67.29 | 67.40 | 67.20 | 67.4549 | 391 |
| 17th Jun 2026 (Wed) | 67.61 | 67.61 | 66.96 | 66.7317 | 748 |
| 16th Jun 2026 (Tue) | 67.62 | 67.63 | 67.51 | 67.51 | 530 |
| 15th Jun 2026 (Mon) | 67.86 | 67.87 | 67.86 | 67.82 | 401 |
| 12th Jun 2026 (Fri) | 66.39 | 66.65 | 66.25 | 66.62 | 2,011 |
| 11th Jun 2026 (Thu) | 65.10 | 66.09 | 65.10 | 66.39 | 3 |
| 10th Jun 2026 (Wed) | 66.16 | 66.17 | 65.25 | 65.2583 | 111 |
| 9th Jun 2026 (Tue) | 65.96 | 65.96 | 65.96 | 66.22 | 0 |
| 8th Jun 2026 (Mon) | 66.64 | 66.79 | 66.33 | 66.32 | 254 |
| 5th Jun 2026 (Fri) | 67.84 | 67.84 | 66.3094 | 66.3094 | 23 |
| 4th Jun 2026 (Thu) | 67.84 | 68.03 | 67.84 | 67.96 | 1,583 |
| 3rd Jun 2026 (Wed) | 67.82 | 67.84 | 67.82 | 67.71 | 254 |
| 2nd Jun 2026 (Tue) | 68.23 | 68.24 | 68.18 | 68.23 | 547 |
| 1st Jun 2026 (Mon) | 68.06 | 68.33 | 67.94 | 68.17 | 1,614 |
| 29th May 2026 (Fri) | 68.10 | 68.13 | 67.95 | 67.99 | 1,661 |
| 28th May 2026 (Thu) | 67.79 | 67.88 | 67.78 | 67.89 | 5,101 |
| 27th May 2026 (Wed) | 67.42 | 67.42 | 67.42 | 67.4551 | 121 |
| 26th May 2026 (Tue) | 67.17 | 67.4119 | 67.17 | 67.4119 | 47 |
| 25th May 2026 (Mon) | 67.17 | 67.17 | 67.17 | 66.9929 | 103 |
| 22nd May 2026 (Fri) | 67.17 | 67.17 | 67.17 | 66.9929 | 103 |
| 21st May 2026 (Thu) | 66.41 | 66.85 | 66.41 | 66.78 | 378 |
| 20th May 2026 (Wed) | 65.93 | 66.7017 | 65.93 | 66.7017 | 140 |
| 19th May 2026 (Tue) | 65.93 | 66.06 | 65.93 | 66.06 | 127 |
| 18th May 2026 (Mon) | 66.16 | 66.17 | 66.16 | 66.4676 | 322 |
| 15th May 2026 (Fri) | 66.81 | 66.86 | 66.71 | 66.57 | 201 |
| 14th May 2026 (Thu) | 67.15 | 67.49 | 67.15 | 67.37 | 1,326 |
| 13th May 2026 (Wed) | 66.63 | 66.97 | 66.60 | 66.90 | 2,393 |
| 12th May 2026 (Tue) | 65.98 | 66.21 | 65.98 | 66.4948 | 201 |
| 11th May 2026 (Mon) | 66.54 | 66.54 | 66.54 | 66.54 | 28 |