| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 68.99 | 68.99 | 68.71 | 68.78 | 6,481 |
| 25th Sep 2026 (Fri) | 69.09 | 69.29 | 68.83 | 69.24 | 6,213 |
| 24th Sep 2026 (Thu) | 68.64 | 68.92 | 68.64 | 68.90 | 17,471 |
| 23rd Sep 2026 (Wed) | 68.87 | 68.87 | 68.87 | 68.92 | 10,055 |
| 22nd Sep 2026 (Tue) | 69.655 | 69.655 | 69.46 | 69.46 | 15,470 |
| 21st Sep 2026 (Mon) | 69.655 | 69.67 | 69.56 | 69.56 | 301 |
| 18th Sep 2026 (Fri) | 68.36 | 68.53 | 68.36 | 68.53 | 1,475 |
| 17th Sep 2026 (Thu) | 68.40 | 68.44 | 68.40 | 68.4456 | 478 |
| 16th Sep 2026 (Wed) | 68.28 | 68.28 | 67.51 | 67.69 | 880 |
| 15th Sep 2026 (Tue) | 68.22 | 68.22 | 67.97 | 67.99 | 1,128 |
| 14th Sep 2026 (Mon) | 68.33 | 68.62 | 68.32 | 68.42 | 5,424 |
| 11th Sep 2026 (Fri) | 68.78 | 68.78 | 68.78 | 68.7559 | 2,005 |
| 10th Sep 2026 (Thu) | 68.24 | 68.32 | 68.21 | 68.21 | 1,314 |
| 9th Sep 2026 (Wed) | 68.67 | 68.67 | 68.55 | 68.56 | 300 |
| 8th Sep 2026 (Tue) | 69.07 | 69.07 | 68.88 | 68.88 | 701 |
| 7th Sep 2026 (Mon) | 69.24 | 69.29 | 69.24 | 69.29 | 315 |
| 4th Sep 2026 (Fri) | 69.24 | 69.29 | 69.24 | 69.29 | 315 |
| 3rd Sep 2026 (Thu) | 69.27 | 69.59 | 69.27 | 69.50 | 1,278 |
| 2nd Sep 2026 (Wed) | 68.915 | 68.915 | 68.88 | 68.84 | 225 |
| 1st Sep 2026 (Tue) | 68.79 | 68.79 | 68.39 | 68.49 | 9,357 |
| 31st Aug 2026 (Mon) | 68.86 | 68.93 | 68.86 | 69.04 | 315 |
| 28th Aug 2026 (Fri) | 69.41 | 69.41 | 69.20 | 69.29 | 764 |
| 27th Aug 2026 (Thu) | 69.38 | 69.38 | 69.29 | 69.40 | 492 |
| 26th Aug 2026 (Wed) | 69.03 | 69.11 | 68.95 | 68.99 | 563 |
| 25th Aug 2026 (Tue) | 69.00 | 69.00 | 68.92 | 69.033 | 530 |
| 24th Aug 2026 (Mon) | 68.91 | 68.98 | 68.82 | 68.83 | 1,338 |
| 21st Aug 2026 (Fri) | 68.95 | 69.13 | 68.85 | 68.96 | 2,731 |
| 20th Aug 2026 (Thu) | 68.78 | 68.80 | 68.78 | 68.6935 | 1,323 |
| 19th Aug 2026 (Wed) | 69.51 | 69.51 | 69.24 | 69.28 | 39 |
| 18th Aug 2026 (Tue) | 69.37 | 69.37 | 69.37 | 69.26 | 200 |
| 17th Aug 2026 (Mon) | 70.00 | 70.00 | 69.82 | 69.72 | 857 |
| 14th Aug 2026 (Fri) | 70.14 | 70.14 | 70.04 | 70.10 | 887 |
| 13th Aug 2026 (Thu) | 70.01 | 70.13 | 70.01 | 70.15 | 805 |
| 12th Aug 2026 (Wed) | 69.75 | 69.77 | 69.73 | 69.72 | 786 |
| 11th Aug 2026 (Tue) | 69.77 | 69.77 | 69.45 | 69.62 | 1,941 |
| 10th Aug 2026 (Mon) | 69.88 | 69.88 | 69.73 | 69.79 | 505 |
| 7th Aug 2026 (Fri) | 69.58 | 69.93 | 69.56 | 70.01 | 1,882 |
| 6th Aug 2026 (Thu) | 69.68 | 69.69 | 69.36 | 69.4862 | 1,726 |
| 5th Aug 2026 (Wed) | 69.75 | 69.75 | 69.70 | 69.54 | 154 |
| 4th Aug 2026 (Tue) | 69.37 | 69.78 | 69.37 | 69.72 | 520 |
| 3rd Aug 2026 (Mon) | 68.19 | 68.55 | 68.19 | 68.60 | 1,415 |
| 31st Jul 2026 (Fri) | 67.14 | 67.79 | 67.11 | 67.60 | 3,585 |
| 30th Jul 2026 (Thu) | 66.60 | 67.11 | 66.43 | 67.11 | 4,792 |
| 29th Jul 2026 (Wed) | 66.29 | 66.47 | 65.77 | 65.82 | 2,200 |