| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 66.41 | 66.85 | 66.41 | 66.78 | 378 |
| 20th May 2026 (Wed) | 65.93 | 66.7017 | 65.93 | 66.7017 | 140 |
| 19th May 2026 (Tue) | 65.93 | 66.06 | 65.93 | 66.06 | 127 |
| 18th May 2026 (Mon) | 66.16 | 66.17 | 66.16 | 66.4676 | 322 |
| 15th May 2026 (Fri) | 66.81 | 66.86 | 66.71 | 66.57 | 201 |
| 14th May 2026 (Thu) | 67.15 | 67.49 | 67.15 | 67.37 | 1,326 |
| 13th May 2026 (Wed) | 66.63 | 66.97 | 66.60 | 66.90 | 2,393 |
| 12th May 2026 (Tue) | 65.98 | 66.21 | 65.98 | 66.4948 | 201 |
| 11th May 2026 (Mon) | 66.54 | 66.54 | 66.54 | 66.54 | 28 |
| 8th May 2026 (Fri) | 66.44 | 66.44 | 66.44 | 66.3869 | 222 |
| 7th May 2026 (Thu) | 66.41 | 66.41 | 66.02 | 66.07 | 24 |
| 6th May 2026 (Wed) | 66.27 | 66.32 | 66.27 | 66.32 | 591 |
| 5th May 2026 (Tue) | 65.35 | 65.35 | 65.33 | 65.3379 | 200 |
| 4th May 2026 (Mon) | 64.96 | 65.02 | 64.87 | 64.96 | 2,774 |
| 1st May 2026 (Fri) | 65.55 | 65.55 | 65.19 | 65.1982 | 804 |
| 30th Apr 2026 (Thu) | 64.38 | 65.13 | 64.38 | 64.96 | 6,524 |
| 29th Apr 2026 (Wed) | 64.41 | 64.41 | 64.41 | 64.41 | 0 |
| 28th Apr 2026 (Tue) | 64.19 | 64.29 | 64.19 | 64.3845 | 819 |
| 27th Apr 2026 (Mon) | 64.65 | 64.65 | 64.64 | 64.6761 | 309 |
| 24th Apr 2026 (Fri) | 62.77 | 64.6277 | 62.77 | 64.6277 | 0 |
| 23rd Apr 2026 (Thu) | 62.77 | 64.1881 | 62.77 | 64.1881 | 87 |
| 22nd Apr 2026 (Wed) | 62.77 | 64.3279 | 62.77 | 64.3279 | 0 |
| 21st Apr 2026 (Tue) | 62.77 | 63.6948 | 62.77 | 63.6948 | 0 |
| 20th Apr 2026 (Mon) | 62.77 | 64.0889 | 62.77 | 64.0889 | 0 |
| 17th Apr 2026 (Fri) | 62.77 | 64.2829 | 62.77 | 64.2829 | 0 |
| 16th Apr 2026 (Thu) | 62.77 | 63.5253 | 62.77 | 63.5253 | 19 |
| 15th Apr 2026 (Wed) | 62.77 | 63.41 | 62.77 | 63.41 | 0 |
| 14th Apr 2026 (Tue) | 62.77 | 62.77 | 62.75 | 62.8617 | 433 |
| 13th Apr 2026 (Mon) | 57.49 | 62.1131 | 57.49 | 62.1131 | 0 |
| 10th Apr 2026 (Fri) | 57.49 | 61.4461 | 57.49 | 61.4461 | 0 |
| 9th Apr 2026 (Thu) | 57.49 | 61.5176 | 57.49 | 61.5176 | 0 |
| 8th Apr 2026 (Wed) | 57.49 | 61.0773 | 57.49 | 61.0773 | 0 |
| 7th Apr 2026 (Tue) | 57.49 | 59.5651 | 57.49 | 59.5651 | 0 |
| 6th Apr 2026 (Mon) | 57.49 | 59.5454 | 57.49 | 59.5454 | 0 |
| 3rd Apr 2026 (Fri) | 57.49 | 59.2599 | 57.49 | 59.2599 | 0 |
| 2nd Apr 2026 (Thu) | 57.49 | 59.2599 | 57.49 | 59.2599 | 0 |
| 1st Apr 2026 (Wed) | 57.49 | 59.2127 | 57.49 | 59.2127 | 0 |
| 31st Mar 2026 (Tue) | 57.49 | 58.88 | 57.49 | 58.88 | 185 |
| 30th Mar 2026 (Mon) | 57.49 | 57.49 | 57.49 | 57.1984 | 0 |
| 27th Mar 2026 (Fri) | 59.30 | 59.30 | 57.378 | 57.378 | 1 |
| 26th Mar 2026 (Thu) | 59.30 | 59.30 | 58.3213 | 58.3213 | 0 |
| 25th Mar 2026 (Wed) | 59.30 | 59.30 | 59.30 | 59.3479 | 0 |
| 24th Mar 2026 (Tue) | 60.76 | 60.76 | 59.056 | 59.056 | 0 |
| 23rd Mar 2026 (Mon) | 60.76 | 60.76 | 59.4409 | 59.4409 | 0 |