Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan U.s. R (JUSA.US) Share Price

Price $60.2582 on 22-09-2025 at 14:47:36
Change $0.00 0%
Buy $60.33
Sell $60.30
Last Trade: -
Day's Volume: 0
Last Close: $60.2582
Open: $60.07
ISIN: US46654Q6171
Day's Range $0.00 - $0.00
52wk Range: $53.10 - $60.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan U.s. R (JUSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan U.s. R trades

Jpmorgan U.s. R (JUSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 60.07 60.07 60.07 60.2582 100
18th Sep 2025 (Thu) 60.00 60.00 60.00 59.9553 0
17th Sep 2025 (Wed) 59.57 59.6912 59.57 59.6912 0
16th Sep 2025 (Tue) 59.57 59.7982 59.57 59.7982 0
15th Sep 2025 (Mon) 59.57 59.8292 59.57 59.8292 0
12th Sep 2025 (Fri) 59.57 59.5916 59.57 59.5916 108
11th Sep 2025 (Thu) 59.57 59.61 59.57 59.6201 414
10th Sep 2025 (Wed) 59.28 59.28 59.28 59.1175 100
9th Sep 2025 (Tue) 58.46 58.9262 58.46 58.9262 48
8th Sep 2025 (Mon) 58.46 58.7619 58.46 58.7619 0
5th Sep 2025 (Fri) 58.46 58.46 58.46 58.598 0
4th Sep 2025 (Thu) 58.67 58.67 58.67 58.8197 100
3rd Sep 2025 (Wed) 58.48 58.48 58.3106 58.3106 32
2nd Sep 2025 (Tue) 58.48 58.48 58.0716 58.0716 0
1st Sep 2025 (Mon) 58.48 58.48 58.39 58.4051 200
29th Aug 2025 (Fri) 58.48 58.48 58.39 58.4051 200
28th Aug 2025 (Thu) 58.47 58.8637 58.47 58.8637 0
27th Aug 2025 (Wed) 58.47 58.6857 58.47 58.6857 0
26th Aug 2025 (Tue) 58.47 58.5178 58.47 58.5178 8
25th Aug 2025 (Mon) 58.47 58.48 58.47 58.3458 200
22nd Aug 2025 (Fri) 57.74 58.5176 57.74 58.5176 50
See more Jpmorgan U.s. R price history
FTSE 100 Latest
Value9,219.79
Change3.12

Login to your account

Forgot Password?

Not Registered