Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan U.s. R (JUSA.US) Share Price

Price $62.06 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $115.10
Sell $24.28
Last Trade: -
Day's Volume: 0
Last Close: $62.679
Open: $62.10
ISIN: US46654Q6171
Day's Range $62.06 - $62.11
52wk Range: $53.10 - $63.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan U.s. R (JUSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan U.s. R trades

Jpmorgan U.s. R (JUSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 62.10 62.11 62.06 62.679 0
5th Feb 2026 (Thu) 62.32 62.32 61.412 61.412 0
4th Feb 2026 (Wed) 62.32 62.32 62.32 62.1591 3
3rd Feb 2026 (Tue) 62.10 62.10 62.08 62.4363 400
2nd Feb 2026 (Mon) 62.47 62.9281 62.47 62.9281 0
30th Jan 2026 (Fri) 62.47 62.47 62.47 62.5743 0
29th Jan 2026 (Thu) 62.55 62.85 62.54 62.88 308
28th Jan 2026 (Wed) 62.74 62.8215 62.74 62.8215 0
27th Jan 2026 (Tue) 62.74 62.87 62.74 62.8215 100
26th Jan 2026 (Mon) 62.56 62.64 62.55 62.5508 412
23rd Jan 2026 (Fri) 62.24 62.25 62.22 62.22 834
22nd Jan 2026 (Thu) 61.88 62.0966 61.88 62.0966 1
21st Jan 2026 (Wed) 61.88 61.88 61.69 61.72 201
20th Jan 2026 (Tue) 61.04 61.07 61.03 61.0262 1,425
19th Jan 2026 (Mon) 62.05 62.335 62.05 62.335 0
16th Jan 2026 (Fri) 62.05 62.335 62.05 62.335 0
15th Jan 2026 (Thu) 62.05 62.3224 62.05 62.3224 12
14th Jan 2026 (Wed) 62.05 62.1987 62.05 62.1987 0
13th Jan 2026 (Tue) 62.05 62.7396 62.05 62.7396 0
12th Jan 2026 (Mon) 62.05 62.7396 62.05 62.7396 0
9th Jan 2026 (Fri) 62.05 62.6763 62.05 62.6763 22
8th Jan 2026 (Thu) 62.05 62.2906 62.05 62.2906 26
7th Jan 2026 (Wed) 62.05 62.2916 62.05 62.2916 0
See more Jpmorgan U.s. R price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered