Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JUSA.US (JUSA.US) Share Price

Price $62.37 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $61.76
Sell $61.73
Last Trade: -
Day's Volume: 0
Last Close: $61.7273
Open: $62.17
ISIN: US46654Q6171
Day's Range $0.00 - $0.00
52wk Range: $53.10 - $62.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

JUSA.US (JUSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more JUSA.US trades

JUSA.US (JUSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 62.17 62.17 61.7273 61.7273 0
11th Dec 2025 (Thu) 62.17 62.37 62.17 62.37 227
10th Dec 2025 (Wed) 62.22 62.2384 62.22 62.2384 0
9th Dec 2025 (Tue) 62.22 62.22 61.777 61.777 0
8th Dec 2025 (Mon) 62.22 62.22 61.7452 61.7452 0
5th Dec 2025 (Fri) 62.22 62.22 62.22 61.9632 100
4th Dec 2025 (Thu) 61.73 61.8211 61.73 61.8211 0
3rd Dec 2025 (Wed) 61.73 61.8102 61.73 61.8102 0
2nd Dec 2025 (Tue) 61.73 61.74 61.73 61.6414 400
1st Dec 2025 (Mon) 60.59 61.4717 60.59 61.4717 46
28th Nov 2025 (Fri) 60.59 61.7611 60.59 61.7611 0
27th Nov 2025 (Thu) 60.59 61.528 60.59 61.528 0
26th Nov 2025 (Wed) 60.59 61.528 60.59 61.528 0
25th Nov 2025 (Tue) 60.59 61.1224 60.59 61.1224 0
24th Nov 2025 (Mon) 60.59 60.59 60.5773 60.5773 0
21st Nov 2025 (Fri) 60.59 60.59 59.6116 59.6116 0
20th Nov 2025 (Thu) 60.59 60.59 59.92 59.92 0
19th Nov 2025 (Wed) 60.59 60.59 59.92 59.92 0
18th Nov 2025 (Tue) 60.59 60.59 59.7625 59.7625 0
17th Nov 2025 (Mon) 60.59 60.59 60.1718 60.1718 0
14th Nov 2025 (Fri) 60.59 60.90 60.59 60.7257 100
See more JUSA.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered