Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan U.s. R (JUSA.US) Share Price

Price $57.112 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $57.07
Sell $57.04
Buy / Sell JUSA Shares
Last Trade: -
Day's Volume: 0
Last Close: $57.0605
Open: $56.34
ISIN: US46654Q6171
Day's Range $0.00 - $0.00
52wk Range: $53.10 - $57.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan U.s. R (JUSA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan U.s. R trades

Jpmorgan U.s. R (JUSA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 56.34 57.0605 56.34 57.0605 0
17th Jul 2025 (Thu) 56.34 57.112 56.34 57.112 0
16th Jul 2025 (Wed) 56.34 56.7518 56.34 56.7518 0
15th Jul 2025 (Tue) 56.34 56.6072 56.34 56.6072 0
14th Jul 2025 (Mon) 56.34 56.7809 56.34 56.7809 0
11th Jul 2025 (Fri) 56.34 56.7123 56.34 56.7123 0
10th Jul 2025 (Thu) 56.34 56.8712 56.34 56.8712 5
9th Jul 2025 (Wed) 56.34 56.7051 56.34 56.7051 0
8th Jul 2025 (Tue) 56.34 56.3912 56.34 56.3912 0
7th Jul 2025 (Mon) 56.34 56.4012 56.34 56.4012 0
4th Jul 2025 (Fri) 56.34 56.8532 56.34 56.8532 0
3rd Jul 2025 (Thu) 56.34 56.8532 56.34 56.8532 0
2nd Jul 2025 (Wed) 56.34 56.35 56.34 56.4015 200
1st Jul 2025 (Tue) 55.09 56.1274 55.09 56.1274 0
30th Jun 2025 (Mon) 55.09 56.1867 55.09 56.1867 0
27th Jun 2025 (Fri) 55.09 55.8477 55.09 55.8477 0
26th Jun 2025 (Thu) 55.09 55.541 55.09 55.541 0
25th Jun 2025 (Wed) 55.09 55.09 55.09 55.0734 100
24th Jun 2025 (Tue) 54.97 55.03 54.97 55.0916 800
23rd Jun 2025 (Mon) 54.35 54.5403 54.35 54.5403 0
20th Jun 2025 (Fri) 54.35 54.35 54.35 54.0267 100
See more Jpmorgan U.s. R price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered