| Price | $104.60 on 29-09-2026 at 23:40:03 |
|---|---|
| Change | $0.85 0.82% |
| Buy | $105.49 |
| Sell | $104.00 |
| Last Trade: | Buy 253.00 at $104.08 |
| Day's Volume: | 22,865 |
| Last Close: | $104.53 |
| Open: | $104.42 |
| ISIN: | US46654Q7328 |
| Day's Range | $104.05 - $104.60 |
| 52wk Range: | $76.78 - $111.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $104.11816 |
| Shares in Issue: | N/A |
Jpmorgan U.s. T (JTEK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 253 | $104.08 | Automatic Execution |
13:54:30 - 29-Sep-26 |
| Buy* | 1 | $104.08 | Automatic Execution |
13:54:30 - 29-Sep-26 |
| Buy* | 1 | $104.08 | Automatic Execution |
13:54:30 - 29-Sep-26 |
| Buy* | 100 | $104.40 | Automatic Execution |
15:46:18 - 29-Sep-26 |
| Sell* | 3 | $104.45 | Automatic Execution |
14:54:19 - 29-Sep-26 |
| Sell* | 52 | $104.48 | Automatic Execution |
14:51:57 - 29-Sep-26 |
| Sell* | 25 | $104.35 | Automatic Execution |
14:31:22 - 29-Sep-26 |
| Sell* | 100 | $104.34 | Automatic Execution |
14:30:58 - 29-Sep-26 |
| Buy* | 96 | $104.35 | Automatic Execution |
14:21:49 - 29-Sep-26 |
| Buy* | 40 | $104.35 | Automatic Execution |
14:21:49 - 29-Sep-26 |
