| Price | $103.09 on 21-05-2026 at 20:09:26 |
|---|---|
| Change | $0.80 0.78% |
| Buy | $103.31 |
| Sell | $103.25 |
| Last Trade: | Buy 50.00 at $103.205 |
| Day's Volume: | 2,731 |
| Last Close: | $102.41 |
| Open: | $102.09 |
| ISIN: | US46654Q7328 |
| Day's Range | $102.09 - $103.71 |
| 52wk Range: | $75.50 - $105.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $103.07831 |
| Shares in Issue: | N/A |
Jpmorgan U.s. T (JTEK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $103.205 | Automatic Execution |
15:26:11 - 21-May-26 |
| Buy* | 50 | $103.205 | Automatic Execution |
15:26:11 - 21-May-26 |
| Buy* | 50 | $103.26 | Automatic Execution |
15:25:44 - 21-May-26 |
| Buy* | 14 | $103.18 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 1 | $103.28 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 1 | $103.24 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 1 | $102.96 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 1 | $103.24 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 300 | $103.28 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $103.28 | Automatic Execution |
14:48:38 - 21-May-26 |
