| Price | $104.59 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.96 -0.91% |
| Buy | $115.89 |
| Sell | $102.59 |
| Last Trade: | Sell 99.00 at $104.54 |
| Day's Volume: | 4,001 |
| Last Close: | $104.58 |
| Open: | $105.13 |
| ISIN: | US46654Q7328 |
| Day's Range | $104.05 - $105.13 |
| 52wk Range: | $76.78 - $111.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $104.17024 |
| Shares in Issue: | N/A |
Jpmorgan U.s. T (JTEK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $104.54 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 93 | $104.68 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 7 | $104.66 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 507 | $104.65 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 43 | $104.62 | Automatic Execution |
15:48:32 - 10-Jul-26 |
| Buy* | 50 | $104.62 | Automatic Execution |
15:48:32 - 10-Jul-26 |
| Buy* | 7 | $104.62 | Automatic Execution |
15:48:32 - 10-Jul-26 |
| Buy* | 100 | $104.59 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Buy* | 100 | $104.60 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Buy* | 88 | $104.64 | Automatic Execution |
15:46:46 - 10-Jul-26 |
