| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 253 | $104.08 | Automatic Execution |
13:54:30 - 29-Sep-26 |
| Buy* | 1 | $104.08 | Automatic Execution |
13:54:30 - 29-Sep-26 |
| Buy* | 1 | $104.08 | Automatic Execution |
13:54:30 - 29-Sep-26 |
| Buy* | 100 | $104.40 | Automatic Execution |
15:46:18 - 29-Sep-26 |
| Sell* | 3 | $104.45 | Automatic Execution |
14:54:19 - 29-Sep-26 |
| Sell* | 52 | $104.48 | Automatic Execution |
14:51:57 - 29-Sep-26 |
| Sell* | 25 | $104.35 | Automatic Execution |
14:31:22 - 29-Sep-26 |
| Sell* | 100 | $104.34 | Automatic Execution |
14:30:58 - 29-Sep-26 |
| Buy* | 96 | $104.35 | Automatic Execution |
14:21:49 - 29-Sep-26 |
| Buy* | 40 | $104.35 | Automatic Execution |
14:21:49 - 29-Sep-26 |
| Buy* | 1 | $104.35 | Automatic Execution |
14:21:49 - 29-Sep-26 |
| Buy* | 1 | $104.35 | Automatic Execution |
14:21:49 - 29-Sep-26 |
| Buy* | 100 | $104.32 | Automatic Execution |
14:21:24 - 29-Sep-26 |
| Buy* | 1 | $104.28 | Automatic Execution |
12:48:47 - 29-Sep-26 |
| Buy* | 1 | $104.28 | Automatic Execution |
12:48:47 - 29-Sep-26 |
| Buy* | 27 | $104.28 | Automatic Execution |
12:48:47 - 29-Sep-26 |
| Buy* | 300 | $104.28 | Automatic Execution |
12:48:47 - 29-Sep-26 |
| Buy* | 100 | $104.42 | Automatic Execution |
12:21:17 - 29-Sep-26 |
| Sell* | 1 | $104.37 | Automatic Execution |
12:21:10 - 29-Sep-26 |
| Buy* | 500 | $104.34 | Automatic Execution |
12:18:34 - 29-Sep-26 |
| Sell* | 1 | $104.40 | Automatic Execution |
11:46:53 - 29-Sep-26 |
| Buy* | 100 | $104.07 | Automatic Execution |
09:46:06 - 29-Sep-26 |
| Sell* | 13 | $104.44 | Automatic Execution |
09:30:02 - 29-Sep-26 |
| Sell* | 100 | $104.42 | Automatic Execution |
09:30:01 - 29-Sep-26 |
| Sell* | 100 | $104.42 | Automatic Execution |
09:30:01 - 29-Sep-26 |
| Sell* | 100 | $104.42 | Automatic Execution |
09:30:01 - 29-Sep-26 |
| Sell* | 2 | $103.86 | Ordinary |
08:14:18 - 29-Sep-26 |
| Sell* | 389 | $103.86 | Ordinary |
08:14:18 - 29-Sep-26 |
| Buy* | 389 | $103.86 | Ordinary |
08:14:18 - 29-Sep-26 |
| Buy* | 389 | $103.86 | Ordinary |
08:14:18 - 29-Sep-26 |
| Buy* | 289 | $103.86 | Ordinary |
08:14:18 - 29-Sep-26 |
| Buy* | 100 | $103.87 | Ordinary |
08:14:18 - 29-Sep-26 |
| Buy* | 100 | $104.05 | Ordinary |
08:09:37 - 29-Sep-26 |
| Buy* | 100 | $104.05 | Ordinary |
08:09:34 - 29-Sep-26 |
| Buy* | 100 | $104.05 | Ordinary |
08:09:31 - 29-Sep-26 |
| Buy* | 96 | $104.05 | Ordinary |
08:09:29 - 29-Sep-26 |
| Buy* | 4 | $104.04 | Ordinary |
08:09:29 - 29-Sep-26 |
| Buy* | 13 | $104.04 | Ordinary |
08:09:23 - 29-Sep-26 |
| Buy* | 13 | $104.04 | Ordinary |
08:09:23 - 29-Sep-26 |
| Buy* | 134 | $104.05 | Ordinary |
08:08:59 - 29-Sep-26 |
| Buy* | 482 | $104.05 | Ordinary |
08:08:59 - 29-Sep-26 |
| Buy* | 482 | $104.05 | Ordinary |
08:08:59 - 29-Sep-26 |
| Buy* | 482 | $104.05 | Ordinary |
08:08:59 - 29-Sep-26 |
| Buy* | 482 | $103.95 | Ordinary |
07:50:01 - 29-Sep-26 |
| Buy* | 35 | $103.90 | Ordinary |
07:49:43 - 29-Sep-26 |
| Buy* | 482 | $103.90 | Ordinary |
07:49:43 - 29-Sep-26 |
| Buy* | 100 | $103.90 | Ordinary |
07:49:43 - 29-Sep-26 |
| Buy* | 300 | $103.90 | Ordinary |
07:49:43 - 29-Sep-26 |
| Buy* | 117 | $103.90 | Ordinary |
07:49:43 - 29-Sep-26 |
| Buy* | 468 | $103.90 | Ordinary |
07:49:43 - 29-Sep-26 |
| Buy* | 3 | $103.90 | Ordinary |
07:49:43 - 29-Sep-26 |
| Buy* | 9 | $103.90 | Ordinary |
07:49:43 - 29-Sep-26 |
| Buy* | 37 | $103.90 | Ordinary |
07:49:43 - 29-Sep-26 |
| Buy* | 92 | $103.90 | Ordinary |
07:49:43 - 29-Sep-26 |
| Buy* | 425 | $103.90 | Ordinary |
07:49:43 - 29-Sep-26 |
| Buy* | 517 | $103.90 | Ordinary |
07:49:43 - 29-Sep-26 |
| Sell* | 3 | $103.85 | Ordinary |
07:49:25 - 29-Sep-26 |
| Sell* | 572 | $103.85 | Ordinary |
07:49:25 - 29-Sep-26 |
| Buy* | 572 | $103.85 | Ordinary |
07:49:25 - 29-Sep-26 |
| Buy* | 572 | $103.85 | Ordinary |
07:49:25 - 29-Sep-26 |
| Buy* | 472 | $103.85 | Ordinary |
07:49:25 - 29-Sep-26 |
| Buy* | 100 | $103.86 | Ordinary |
07:49:25 - 29-Sep-26 |
| Buy* | 386 | $103.85 | Ordinary |
07:49:08 - 29-Sep-26 |
| Buy* | 2 | $103.85 | Ordinary |
07:49:07 - 29-Sep-26 |
| Buy* | 8 | $103.85 | Ordinary |
07:49:07 - 29-Sep-26 |
| Buy* | 30 | $103.85 | Ordinary |
07:49:07 - 29-Sep-26 |
| Buy* | 2 | $103.85 | Ordinary |
07:49:04 - 29-Sep-26 |
| Buy* | 8 | $103.85 | Ordinary |
07:49:04 - 29-Sep-26 |
| Buy* | 30 | $103.85 | Ordinary |
07:49:04 - 29-Sep-26 |
| Buy* | 3 | $103.85 | Ordinary |
07:49:01 - 29-Sep-26 |
| Buy* | 12 | $103.85 | Ordinary |
07:49:01 - 29-Sep-26 |
| Buy* | 48 | $103.85 | Ordinary |
07:49:01 - 29-Sep-26 |
| Buy* | 190 | $103.85 | Ordinary |
07:49:01 - 29-Sep-26 |
| Buy* | 761 | $103.85 | Ordinary |
07:49:01 - 29-Sep-26 |
| Buy* | 100 | $103.87 | Ordinary |
07:49:01 - 29-Sep-26 |
| Buy* | 546 | $103.81 | Ordinary |
07:48:51 - 29-Sep-26 |
| Buy* | 546 | $103.81 | Ordinary |
07:48:51 - 29-Sep-26 |
| Buy* | 346 | $103.81 | Ordinary |
07:48:51 - 29-Sep-26 |
| Buy* | 100 | $103.82 | Ordinary |
07:48:51 - 29-Sep-26 |
| Buy* | 100 | $103.87 | Ordinary |
07:48:51 - 29-Sep-26 |
| Buy* | 674 | $104.00 | Ordinary |
07:40:52 - 29-Sep-26 |
| Buy* | 674 | $104.00 | Ordinary |
07:40:41 - 29-Sep-26 |
| Buy* | 674 | $104.00 | Ordinary |
07:40:41 - 29-Sep-26 |
| Buy* | 561 | $104.05 | Ordinary |
07:39:04 - 29-Sep-26 |
| Buy* | 10 | $104.04 | Ordinary |
07:39:04 - 29-Sep-26 |
| Buy* | 561 | $104.05 | Ordinary |
07:38:57 - 29-Sep-26 |
| Buy* | 396 | $104.05 | Ordinary |
07:38:38 - 29-Sep-26 |
| Buy* | 108 | $104.05 | Ordinary |
07:38:38 - 29-Sep-26 |
| Buy* | 288 | $104.05 | Ordinary |
07:38:38 - 29-Sep-26 |
| Buy* | 386 | $104.05 | Ordinary |
07:38:38 - 29-Sep-26 |
| Sell* | 10 | $104.05 | Ordinary |
07:38:38 - 29-Sep-26 |
| Buy* | 5 | $104.03 | Ordinary |
07:38:10 - 29-Sep-26 |
| Buy* | 5 | $104.03 | Ordinary |
07:38:10 - 29-Sep-26 |
| Buy* | 5 | $104.03 | Ordinary |
07:38:10 - 29-Sep-26 |
| Buy* | 5 | $104.03 | Ordinary |
07:38:10 - 29-Sep-26 |
| Sell* | 5 | $104.00 | Ordinary |
07:38:10 - 29-Sep-26 |
| Sell* | 5 | $104.02 | Ordinary |
07:38:10 - 29-Sep-26 |
| Sell* | 5 | $104.03 | Ordinary |
07:38:10 - 29-Sep-26 |
| Sell* | 5 | $104.03 | Ordinary |
07:38:10 - 29-Sep-26 |
| Sell* | 5 | $104.03 | Ordinary |
07:38:10 - 29-Sep-26 |
| Sell* | 5 | $104.03 | Ordinary |
07:38:10 - 29-Sep-26 |
| Sell* | 5 | $104.03 | Ordinary |
07:38:10 - 29-Sep-26 |
| Sell* | 5 | $104.02 | Ordinary |
07:38:10 - 29-Sep-26 |
| Sell* | 5 | $104.02 | Ordinary |
07:38:10 - 29-Sep-26 |
| Sell* | 5 | $104.02 | Ordinary |
07:38:10 - 29-Sep-26 |
| Sell* | 5 | $104.02 | Ordinary |
07:38:10 - 29-Sep-26 |
| Sell* | 5 | $104.02 | Ordinary |
07:38:10 - 29-Sep-26 |
| Sell* | 5 | $104.02 | Ordinary |
07:38:10 - 29-Sep-26 |
| Sell* | 5 | $104.02 | Ordinary |
07:38:10 - 29-Sep-26 |
| Sell* | 5 | $104.02 | Ordinary |
07:38:10 - 29-Sep-26 |
| Sell* | 5 | $104.02 | Ordinary |
07:38:10 - 29-Sep-26 |
| Sell* | 5 | $104.02 | Ordinary |
07:38:10 - 29-Sep-26 |
| Sell* | 5 | $104.03 | Ordinary |
07:38:10 - 29-Sep-26 |
| Sell* | 5 | $104.03 | Ordinary |
07:38:10 - 29-Sep-26 |
| Sell* | 5 | $104.03 | Ordinary |
07:38:10 - 29-Sep-26 |
| Sell* | 5 | $104.03 | Ordinary |
07:38:10 - 29-Sep-26 |
| Sell* | 5 | $104.03 | Ordinary |
07:38:10 - 29-Sep-26 |
| Sell* | 5 | $104.03 | Ordinary |
07:38:10 - 29-Sep-26 |
| Sell* | 5 | $104.03 | Ordinary |
07:38:10 - 29-Sep-26 |
| Sell* | 5 | $104.02 | Ordinary |
07:38:10 - 29-Sep-26 |
| Sell* | 5 | $104.02 | Ordinary |
07:38:10 - 29-Sep-26 |
| Sell* | 5 | $104.03 | Ordinary |
07:38:10 - 29-Sep-26 |
| Sell* | 5 | $104.03 | Ordinary |
07:38:10 - 29-Sep-26 |
| Sell* | 5 | $104.03 | Ordinary |
07:38:10 - 29-Sep-26 |
| Sell* | 5 | $104.50 | Ordinary |
07:37:39 - 29-Sep-26 |
| Buy* | 985 | $104.55 | Ordinary |
07:31:42 - 29-Sep-26 |
| Buy* | 90 | $103.99 | Ordinary |
07:24:41 - 29-Sep-26 |