| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $104.54 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 93 | $104.68 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 7 | $104.66 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 507 | $104.65 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 43 | $104.62 | Automatic Execution |
15:48:32 - 10-Jul-26 |
| Buy* | 50 | $104.62 | Automatic Execution |
15:48:32 - 10-Jul-26 |
| Buy* | 7 | $104.62 | Automatic Execution |
15:48:32 - 10-Jul-26 |
| Buy* | 100 | $104.59 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Buy* | 100 | $104.60 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Buy* | 88 | $104.64 | Automatic Execution |
15:46:46 - 10-Jul-26 |
| Buy* | 7 | $104.64 | Automatic Execution |
15:46:46 - 10-Jul-26 |
| Buy* | 5 | $104.63 | Automatic Execution |
15:46:46 - 10-Jul-26 |
| Buy* | 500 | $104.74 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 180 | $104.73 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 9 | $104.73 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 7 | $104.67 | Automatic Execution |
15:29:13 - 10-Jul-26 |
| Buy* | 1 | $104.62 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Buy* | 7 | $104.59 | Automatic Execution |
15:17:35 - 10-Jul-26 |
| Buy* | 1 | $104.55 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Sell* | 100 | $104.55 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 1 | $104.61 | Automatic Execution |
14:54:14 - 10-Jul-26 |
| Sell* | 1 | $104.61 | Automatic Execution |
14:54:04 - 10-Jul-26 |
| Buy* | 2 | $104.60 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 2 | $104.60 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 99 | $104.59 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Sell* | 1 | $104.59 | Automatic Execution |
14:48:00 - 10-Jul-26 |
| Buy* | 1 | $104.77 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Sell* | 24 | $104.72 | Automatic Execution |
14:29:06 - 10-Jul-26 |
| Sell* | 100 | $104.72 | Automatic Execution |
14:29:06 - 10-Jul-26 |
| Sell* | 1 | $104.72 | Automatic Execution |
14:29:06 - 10-Jul-26 |
| Sell* | 76 | $104.72 | Automatic Execution |
14:29:03 - 10-Jul-26 |
| Sell* | 1 | $104.73 | Automatic Execution |
14:29:02 - 10-Jul-26 |
| Buy* | 97 | $104.72 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 1 | $104.72 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 1 | $104.71 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 2 | $104.71 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 1 | $104.70 | Automatic Execution |
14:22:55 - 10-Jul-26 |
| Buy* | 1 | $104.90 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Buy* | 1 | $104.89 | Automatic Execution |
14:05:22 - 10-Jul-26 |
| Buy* | 1 | $104.88 | Automatic Execution |
14:05:13 - 10-Jul-26 |
| Buy* | 5 | $104.81 | Automatic Execution |
13:56:57 - 10-Jul-26 |
| Buy* | 5 | $104.88 | Automatic Execution |
13:52:18 - 10-Jul-26 |
| Buy* | 5 | $104.95 | Automatic Execution |
13:46:16 - 10-Jul-26 |
| Buy* | 5 | $104.87 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Buy* | 5 | $104.73 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Buy* | 5 | $104.67 | Automatic Execution |
13:19:41 - 10-Jul-26 |
| Buy* | 1 | $104.73 | Automatic Execution |
13:17:36 - 10-Jul-26 |
| Buy* | 5 | $104.75 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Sell* | 1 | $104.25 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 100 | $104.25 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 100 | $104.39 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Sell* | 300 | $104.39 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Buy* | 10 | $104.80 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Sell* | 300 | $104.39 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Buy* | 2 | $104.82 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Sell* | 300 | $104.39 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Buy* | 1 | $104.67 | Automatic Execution |
12:22:52 - 10-Jul-26 |
| Sell* | 300 | $104.39 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Buy* | 2 | $104.66 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Buy* | 24 | $104.45 | Automatic Execution |
10:49:36 - 10-Jul-26 |
| Buy* | 1 | $104.67 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 18 | $104.45 | Automatic Execution |
10:49:36 - 10-Jul-26 |
| Buy* | 38 | $104.40 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Buy* | 24 | $104.45 | Automatic Execution |
10:49:36 - 10-Jul-26 |
| Buy* | 28 | $104.33 | Automatic Execution |
11:19:59 - 10-Jul-26 |
| Buy* | 24 | $104.45 | Automatic Execution |
10:49:36 - 10-Jul-26 |
| Buy* | 29 | $104.33 | Automatic Execution |
11:19:59 - 10-Jul-26 |
| Buy* | 21 | $104.33 | Automatic Execution |
11:19:59 - 10-Jul-26 |
| Buy* | 2 | $104.32 | Automatic Execution |
10:47:33 - 10-Jul-26 |
| Buy* | 2 | $104.32 | Automatic Execution |
10:47:25 - 10-Jul-26 |
| Buy* | 400 | $104.27 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Buy* | 51 | $104.32 | Automatic Execution |
10:47:25 - 10-Jul-26 |
| Buy* | 60 | $104.27 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Buy* | 1 | $104.28 | Automatic Execution |
10:47:24 - 10-Jul-26 |
| Buy* | 400 | $104.27 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Buy* | 88 | $104.38 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 60 | $104.27 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Unknown* | 300 | $104.23 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Sell* | 200 | $104.26 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 5 | $104.25 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Buy* | 175 | $104.07 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 1 | $105.20 | Ordinary |
07:02:25 - 10-Jul-26 |
| Sell* | 1 | $105.10 | Ordinary |
04:58:14 - 10-Jul-26 |