| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $103.205 | Automatic Execution |
15:26:11 - 21-May-26 |
| Buy* | 50 | $103.205 | Automatic Execution |
15:26:11 - 21-May-26 |
| Buy* | 50 | $103.26 | Automatic Execution |
15:25:44 - 21-May-26 |
| Buy* | 14 | $103.18 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 1 | $103.28 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 1 | $103.24 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 1 | $102.96 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 1 | $103.24 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 300 | $103.28 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $103.28 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $103.28 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $103.52 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 1 | $103.41 | Automatic Execution |
14:18:05 - 21-May-26 |
| Sell* | 100 | $102.53 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 93 | $102.67 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 7 | $102.67 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 1 | $102.67 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 1 | $102.76 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 1 | $102.82 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 1 | $102.29 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 1 | $102.36 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 100 | $102.09 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $102.80 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 1 | $102.72 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 1 | $102.39 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 1 | $102.80 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 1 | $102.44 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $101.95 | Automatic Execution |
09:30:31 - 21-May-26 |