| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 101.00 | 102.45 | 100.66 | 102.41 | 17,439 |
| 19th May 2026 (Tue) | 98.86 | 100.71 | 98.13 | 99.726 | 14,048 |
| 18th May 2026 (Mon) | 101.94 | 101.94 | 99.53 | 100.65 | 3,040 |
| 15th May 2026 (Fri) | 101.50 | 103.58 | 101.27 | 102.27 | 7,081 |
| 14th May 2026 (Thu) | 103.28 | 105.00 | 103.025 | 104.81 | 5,681 |
| 13th May 2026 (Wed) | 102.80 | 104.20 | 101.34 | 103.65 | 19,835 |
| 12th May 2026 (Tue) | 102.73 | 102.85 | 99.54 | 101.9938 | 12,621 |
| 11th May 2026 (Mon) | 103.15 | 104.23 | 102.66 | 104.04 | 7,551 |
| 8th May 2026 (Fri) | 101.07 | 102.83 | 101.07 | 102.8299 | 8,207 |
| 7th May 2026 (Thu) | 101.44 | 101.76 | 100.01 | 100.67 | 3,564 |
| 6th May 2026 (Wed) | 100.29 | 101.565 | 99.64 | 101.561 | 8,698 |
| 5th May 2026 (Tue) | 98.78 | 99.43 | 98.78 | 99.15 | 9,301 |
| 4th May 2026 (Mon) | 96.99 | 97.799 | 96.47 | 97.10 | 3,392 |
| 1st May 2026 (Fri) | 95.62 | 96.84 | 95.58 | 96.76 | 6,115 |
| 30th Apr 2026 (Thu) | 93.82 | 94.69 | 92.715 | 94.60 | 2,618 |
| 29th Apr 2026 (Wed) | 92.76 | 93.24 | 92.48 | 93.1579 | 1,685 |
| 28th Apr 2026 (Tue) | 92.255 | 93.15 | 91.54 | 92.305 | 5,455 |
| 27th Apr 2026 (Mon) | 94.24 | 94.60 | 93.59 | 94.6066 | 4,725 |
| 24th Apr 2026 (Fri) | 94.03 | 94.73 | 93.30 | 94.50 | 8,894 |
| 23rd Apr 2026 (Thu) | 93.05 | 93.33 | 91.03 | 92.19 | 1,399 |
| 22nd Apr 2026 (Wed) | 93.63 | 93.645 | 92.88 | 93.61 | 8,795 |
| 21st Apr 2026 (Tue) | 92.89 | 93.74 | 91.83 | 92.05 | 3,733 |
| 20th Apr 2026 (Mon) | 92.24 | 92.48 | 91.36 | 92.57 | 3,892 |
| 17th Apr 2026 (Fri) | 91.69 | 92.45 | 91.69 | 92.21 | 19,979 |
| 16th Apr 2026 (Thu) | 89.93 | 90.76 | 89.36 | 90.42 | 20,672 |
| 15th Apr 2026 (Wed) | 88.19 | 89.455 | 87.93 | 89.43 | 20,275 |
| 14th Apr 2026 (Tue) | 86.85 | 87.39 | 86.68 | 87.38 | 13,449 |
| 13th Apr 2026 (Mon) | 83.84 | 85.99 | 83.77 | 85.91 | 21,772 |
| 10th Apr 2026 (Fri) | 83.91 | 84.17 | 83.42 | 83.74 | 27,229 |
| 9th Apr 2026 (Thu) | 84.55 | 84.66 | 83.32 | 83.92 | 18,564 |
| 8th Apr 2026 (Wed) | 85.44 | 85.47 | 84.15 | 84.52 | 22,324 |
| 7th Apr 2026 (Tue) | 80.52 | 81.59 | 79.92 | 81.61 | 10,345 |
| 6th Apr 2026 (Mon) | 81.85 | 81.85 | 80.62 | 81.06 | 11,535 |
| 3rd Apr 2026 (Fri) | 79.43 | 81.18 | 79.43 | 81.15 | 20,377 |
| 2nd Apr 2026 (Thu) | 79.43 | 81.18 | 79.43 | 81.15 | 20,377 |
| 1st Apr 2026 (Wed) | 80.65 | 81.53 | 80.55 | 80.78 | 12,091 |
| 31st Mar 2026 (Tue) | 77.56 | 79.56 | 77.19 | 79.54 | 12,208 |
| 30th Mar 2026 (Mon) | 77.28 | 77.30 | 75.43 | 75.8168 | 4,156 |
| 27th Mar 2026 (Fri) | 78.00 | 78.00 | 76.78 | 77.1198 | 13,737 |
| 26th Mar 2026 (Thu) | 80.68 | 81.09 | 78.98 | 78.9903 | 11,866 |
| 25th Mar 2026 (Wed) | 82.55 | 82.85 | 81.70 | 82.0635 | 19,210 |
| 24th Mar 2026 (Tue) | 81.96 | 81.96 | 81.61 | 81.5869 | 1,417 |
| 23rd Mar 2026 (Mon) | 82.01 | 83.61 | 81.97 | 82.5663 | 8,666 |