| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 79.43 | 81.18 | 79.43 | 81.15 | 20,377 |
| 2nd Apr 2026 (Thu) | 79.43 | 81.18 | 79.43 | 81.15 | 20,377 |
| 1st Apr 2026 (Wed) | 80.65 | 81.53 | 80.55 | 80.78 | 12,091 |
| 31st Mar 2026 (Tue) | 77.56 | 79.56 | 77.19 | 79.54 | 12,208 |
| 30th Mar 2026 (Mon) | 77.28 | 77.30 | 75.43 | 75.8168 | 4,156 |
| 27th Mar 2026 (Fri) | 78.00 | 78.00 | 76.78 | 77.1198 | 13,737 |
| 26th Mar 2026 (Thu) | 80.68 | 81.09 | 78.98 | 78.9903 | 11,866 |
| 25th Mar 2026 (Wed) | 82.55 | 82.85 | 81.70 | 82.0635 | 19,210 |
| 24th Mar 2026 (Tue) | 81.96 | 81.96 | 81.61 | 81.5869 | 1,417 |
| 23rd Mar 2026 (Mon) | 82.01 | 83.61 | 81.97 | 82.5663 | 8,666 |
| 20th Mar 2026 (Fri) | 81.58 | 81.84 | 80.295 | 80.85 | 666 |
| 19th Mar 2026 (Thu) | 82.325 | 83.29 | 82.25 | 83.2543 | 1,706 |
| 18th Mar 2026 (Wed) | 84.03 | 84.11 | 83.01 | 83.0064 | 3,691 |
| 17th Mar 2026 (Tue) | 83.715 | 83.96 | 83.39 | 83.66 | 11,365 |
| 16th Mar 2026 (Mon) | 83.05 | 83.21 | 82.79 | 82.7795 | 7,604 |
| 13th Mar 2026 (Fri) | 82.46 | 82.70 | 81.13 | 81.42 | 17,329 |
| 12th Mar 2026 (Thu) | 82.46 | 82.88 | 81.71 | 81.6721 | 1,357 |
| 11th Mar 2026 (Wed) | 84.12 | 84.54 | 83.32 | 84.00 | 4,918 |
| 10th Mar 2026 (Tue) | 83.72 | 84.65 | 83.36 | 83.56 | 26,381 |
| 9th Mar 2026 (Mon) | 80.87 | 83.51 | 80.62 | 83.59 | 7,590 |
| 6th Mar 2026 (Fri) | 82.23 | 83.40 | 81.57 | 81.81 | 2,140 |
| 5th Mar 2026 (Thu) | 84.11 | 84.85 | 82.585 | 83.87 | 3,279 |
| 4th Mar 2026 (Wed) | 83.87 | 84.56 | 83.205 | 84.31 | 35,741 |
| 3rd Mar 2026 (Tue) | 81.93 | 83.52 | 80.615 | 82.79 | 1,587 |
| 2nd Mar 2026 (Mon) | 82.52 | 85.01 | 82.52 | 84.9103 | 13,472 |
| 27th Feb 2026 (Fri) | 83.74 | 84.30 | 83.32 | 84.1988 | 8,067 |
| 26th Feb 2026 (Thu) | 84.22 | 85.03 | 83.64 | 84.97 | 25,181 |
| 25th Feb 2026 (Wed) | 83.83 | 85.70 | 83.83 | 85.70 | 0 |
| 24th Feb 2026 (Tue) | 83.83 | 84.33 | 83.83 | 84.33 | 0 |
| 23rd Feb 2026 (Mon) | 83.83 | 84.10 | 82.48 | 83.11 | 6,803 |
| 20th Feb 2026 (Fri) | 84.955 | 85.96 | 84.73 | 85.15 | 7,549 |
| 19th Feb 2026 (Thu) | 83.73 | 84.56 | 83.73 | 84.54 | 7,286 |
| 18th Feb 2026 (Wed) | 83.45 | 85.13 | 83.45 | 84.49 | 8,867 |
| 17th Feb 2026 (Tue) | 83.56 | 83.84 | 81.94 | 83.47 | 9,538 |
| 16th Feb 2026 (Mon) | 82.49 | 84.64 | 82.41 | 84.06 | 6,642 |
| 13th Feb 2026 (Fri) | 82.49 | 84.64 | 82.41 | 84.06 | 6,642 |
| 12th Feb 2026 (Thu) | 84.67 | 85.085 | 82.72 | 83.04 | 4,557 |
| 11th Feb 2026 (Wed) | 86.00 | 86.00 | 84.03 | 85.20 | 34,148 |
| 10th Feb 2026 (Tue) | 85.88 | 86.26 | 85.04 | 85.59 | 23,638 |
| 9th Feb 2026 (Mon) | 83.93 | 85.66 | 83.93 | 85.20 | 13,695 |
| 6th Feb 2026 (Fri) | 81.92 | 83.62 | 81.31 | 83.51 | 16,670 |
| 5th Feb 2026 (Thu) | 80.71 | 82.18 | 80.00 | 80.41 | 21,413 |