| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 104.42 | 104.60 | 104.05 | 104.53 | 22,865 |
| 28th Sep 2026 (Mon) | 103.48 | 104.21 | 102.83 | 103.73 | 1,814 |
| 25th Sep 2026 (Fri) | 106.08 | 106.26 | 105.40 | 105.4991 | 737 |
| 24th Sep 2026 (Thu) | 104.77 | 106.23 | 104.77 | 106.0695 | 1,875 |
| 23rd Sep 2026 (Wed) | 105.88 | 105.92 | 105.12 | 105.5984 | 6,227 |
| 22nd Sep 2026 (Tue) | 105.39 | 105.88 | 105.00 | 105.81 | 6,080 |
| 21st Sep 2026 (Mon) | 102.45 | 104.755 | 102.45 | 104.74 | 4,226 |
| 18th Sep 2026 (Fri) | 101.70 | 101.82 | 100.46 | 101.00 | 6,257 |
| 17th Sep 2026 (Thu) | 100.61 | 101.57 | 100.56 | 101.24 | 8,649 |
| 16th Sep 2026 (Wed) | 99.88 | 100.39 | 98.55 | 99.4115 | 7,040 |
| 15th Sep 2026 (Tue) | 99.83 | 99.97 | 99.20 | 99.31 | 5,831 |
| 14th Sep 2026 (Mon) | 98.35 | 100.41 | 98.28 | 99.94 | 5,322 |
| 11th Sep 2026 (Fri) | 99.99 | 100.45 | 99.53 | 99.53 | 5,536 |
| 10th Sep 2026 (Thu) | 98.84 | 100.11 | 98.84 | 99.06 | 10,261 |
| 9th Sep 2026 (Wed) | 100.90 | 101.07 | 100.36 | 100.42 | 2,102 |
| 8th Sep 2026 (Tue) | 100.16 | 101.03 | 100.16 | 100.715 | 1,774 |
| 7th Sep 2026 (Mon) | 100.12 | 100.37 | 99.96 | 100.3154 | 1,621 |
| 4th Sep 2026 (Fri) | 100.12 | 100.37 | 99.96 | 100.3154 | 1,621 |
| 3rd Sep 2026 (Thu) | 99.23 | 100.63 | 99.23 | 100.37 | 10,071 |
| 2nd Sep 2026 (Wed) | 97.71 | 97.91 | 97.18 | 97.63 | 10,883 |
| 1st Sep 2026 (Tue) | 99.11 | 99.18 | 98.32 | 98.4016 | 6,414 |
| 31st Aug 2026 (Mon) | 101.09 | 101.355 | 100.41 | 101.32 | 8,605 |
| 28th Aug 2026 (Fri) | 102.49 | 102.51 | 100.89 | 100.86 | 4,055 |
| 27th Aug 2026 (Thu) | 101.59 | 102.68 | 101.47 | 102.72 | 23,415 |
| 26th Aug 2026 (Wed) | 97.91 | 98.71 | 97.91 | 98.63 | 8,603 |
| 25th Aug 2026 (Tue) | 98.89 | 99.22 | 98.04 | 98.50 | 5,940 |
| 24th Aug 2026 (Mon) | 98.51 | 98.64 | 97.91 | 97.88 | 10,332 |
| 21st Aug 2026 (Fri) | 99.31 | 100.09 | 98.95 | 99.98 | 5,243 |
| 20th Aug 2026 (Thu) | 98.96 | 99.21 | 98.39 | 98.76 | 6,845 |
| 19th Aug 2026 (Wed) | 100.01 | 100.07 | 98.50 | 99.3833 | 4,707 |
| 18th Aug 2026 (Tue) | 100.69 | 100.75 | 100.00 | 100.32 | 5,553 |
| 17th Aug 2026 (Mon) | 103.30 | 104.11 | 103.30 | 103.39 | 4,176 |
| 14th Aug 2026 (Fri) | 104.47 | 104.47 | 103.46 | 103.67 | 2,224 |
| 13th Aug 2026 (Thu) | 104.37 | 105.11 | 104.21 | 104.73 | 4,631 |
| 12th Aug 2026 (Wed) | 103.35 | 103.35 | 102.84 | 103.03 | 1,300 |
| 11th Aug 2026 (Tue) | 101.83 | 102.01 | 101.74 | 101.768 | 1,918 |
| 10th Aug 2026 (Mon) | 101.81 | 102.78 | 101.81 | 102.13 | 2,754 |
| 7th Aug 2026 (Fri) | 101.70 | 102.04 | 101.38 | 102.0335 | 12,874 |
| 6th Aug 2026 (Thu) | 98.96 | 99.90 | 98.87 | 99.1185 | 10,576 |
| 5th Aug 2026 (Wed) | 101.06 | 101.38 | 99.80 | 99.9606 | 12,575 |
| 4th Aug 2026 (Tue) | 98.90 | 101.40 | 98.90 | 100.9827 | 11,553 |
| 3rd Aug 2026 (Mon) | 94.07 | 97.42 | 94.07 | 97.06 | 3,225 |
| 31st Jul 2026 (Fri) | 96.00 | 96.15 | 93.33 | 94.43 | 3,987 |
| 30th Jul 2026 (Thu) | 92.95 | 93.84 | 92.71 | 93.8521 | 9,841 |