| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 105.13 | 105.13 | 104.05 | 104.58 | 4,001 |
| 9th Jul 2026 (Thu) | 105.37 | 106.02 | 104.71 | 105.53 | 27,587 |
| 8th Jul 2026 (Wed) | 102.12 | 102.48 | 100.17 | 102.43 | 8,202 |
| 7th Jul 2026 (Tue) | 103.00 | 103.66 | 100.91 | 102.24 | 9,375 |
| 6th Jul 2026 (Mon) | 105.65 | 107.11 | 105.65 | 105.86 | 18,900 |
| 3rd Jul 2026 (Fri) | 108.69 | 108.69 | 103.6319 | 103.6319 | 0 |
| 2nd Jul 2026 (Thu) | 108.69 | 108.69 | 102.98 | 103.6319 | 4,720 |
| 1st Jul 2026 (Wed) | 109.99 | 110.01 | 108.19 | 108.32 | 1,888 |
| 30th Jun 2026 (Tue) | 108.30 | 111.58 | 108.30 | 111.5516 | 4,433 |
| 29th Jun 2026 (Mon) | 105.30 | 108.15 | 103.13 | 108.08 | 10,373 |
| 26th Jun 2026 (Fri) | 103.34 | 104.82 | 103.27 | 104.2866 | 5,578 |
| 25th Jun 2026 (Thu) | 107.16 | 107.18 | 103.51 | 106.31 | 2,482 |
| 24th Jun 2026 (Wed) | 104.91 | 105.99 | 103.10 | 104.47 | 2,397 |
| 23rd Jun 2026 (Tue) | 105.18 | 106.66 | 104.80 | 105.255 | 3,889 |
| 22nd Jun 2026 (Mon) | 110.00 | 110.68 | 108.88 | 109.94 | 12,667 |
| 19th Jun 2026 (Fri) | 107.15 | 109.23 | 107.15 | 109.09 | 8,517 |
| 18th Jun 2026 (Thu) | 107.15 | 109.23 | 107.15 | 109.09 | 8,517 |
| 17th Jun 2026 (Wed) | 106.81 | 107.78 | 105.37 | 105.4173 | 6,592 |
| 16th Jun 2026 (Tue) | 109.41 | 109.41 | 105.83 | 105.90 | 10,186 |
| 15th Jun 2026 (Mon) | 108.31 | 109.02 | 108.30 | 108.7547 | 4,211 |
| 12th Jun 2026 (Fri) | 103.88 | 105.26 | 103.88 | 104.84 | 4,675 |
| 11th Jun 2026 (Thu) | 100.40 | 104.01 | 100.15 | 103.9847 | 163 |
| 10th Jun 2026 (Wed) | 100.63 | 102.98 | 99.28 | 99.56 | 27,979 |
| 9th Jun 2026 (Tue) | 104.29 | 104.71 | 97.00 | 101.60 | 9,512 |
| 8th Jun 2026 (Mon) | 102.81 | 103.75 | 102.55 | 103.24 | 11,045 |
| 5th Jun 2026 (Fri) | 105.85 | 105.85 | 101.00 | 101.43 | 6,464 |
| 4th Jun 2026 (Thu) | 107.08 | 109.49 | 106.89 | 109.1473 | 3,983 |
| 3rd Jun 2026 (Wed) | 109.41 | 110.54 | 109.41 | 110.0569 | 4,184 |
| 2nd Jun 2026 (Tue) | 109.44 | 111.15 | 109.44 | 111.1471 | 6,378 |
| 1st Jun 2026 (Mon) | 107.78 | 110.17 | 107.64 | 109.88 | 3,776 |
| 29th May 2026 (Fri) | 107.98 | 108.06 | 106.39 | 108.0403 | 2,341 |
| 28th May 2026 (Thu) | 105.04 | 107.14 | 105.04 | 106.98 | 1,304 |
| 27th May 2026 (Wed) | 105.09 | 105.67 | 104.60 | 105.3012 | 2,575 |
| 26th May 2026 (Tue) | 105.18 | 106.97 | 105.18 | 106.60 | 6,462 |
| 25th May 2026 (Mon) | 104.62 | 105.00 | 103.91 | 104.01 | 13,840 |
| 22nd May 2026 (Fri) | 104.62 | 105.00 | 103.91 | 104.01 | 13,840 |
| 21st May 2026 (Thu) | 102.09 | 103.71 | 102.09 | 103.3526 | 3,931 |
| 20th May 2026 (Wed) | 101.00 | 102.45 | 100.66 | 102.41 | 17,439 |
| 19th May 2026 (Tue) | 98.86 | 100.71 | 98.13 | 99.726 | 14,048 |
| 18th May 2026 (Mon) | 101.94 | 101.94 | 99.53 | 100.65 | 3,040 |
| 15th May 2026 (Fri) | 101.50 | 103.58 | 101.27 | 102.27 | 7,081 |
| 14th May 2026 (Thu) | 103.28 | 105.00 | 103.025 | 104.81 | 5,681 |
| 13th May 2026 (Wed) | 102.80 | 104.20 | 101.34 | 103.65 | 19,835 |
| 12th May 2026 (Tue) | 102.73 | 102.85 | 99.54 | 101.9938 | 12,621 |
| 11th May 2026 (Mon) | 103.15 | 104.23 | 102.66 | 104.04 | 7,551 |