| Price | $93.20 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.82 0.89% |
| Buy | $94.16 |
| Sell | $84.30 |
| Last Trade: | Sell 100.00 at $93.22 |
| Day's Volume: | 16,795 |
| Last Close: | $93.16 |
| Open: | $92.89 |
| ISIN: | US46654Q7328 |
| Day's Range | $92.44 - $93.32 |
| 52wk Range: | $75.62 - $93.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.0319 |
| Shares in Issue: | N/A |
Jpmorgan U.s. T (JTEK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $93.22 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 30 | $93.21 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $93.26 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 30 | $93.26 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 100 | $93.28 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $93.28 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $93.28 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $93.28 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 11 | $93.275 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 63 | $93.275 | Automatic Execution |
15:51:05 - 19-Sep-25 |
