| Price | $89.93 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-2.55 -2.76% |
| Buy | $92.15 |
| Sell | $87.31 |
| Last Trade: | Sell 3.00 at $89.93 |
| Day's Volume: | 4,683 |
| Last Close: | $89.93 |
| Open: | $91.67 |
| ISIN: | US46654Q7328 |
| Day's Range | $89.56 - $91.67 |
| 52wk Range: | $75.62 - $97.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $90.47934 |
| Shares in Issue: | N/A |
Jpmorgan Us Tec (JTEK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $89.93 | Ordinary |
16:29:00 - 12-Dec-25 |
| Sell* | 100 | $89.94 | Ordinary |
16:29:00 - 12-Dec-25 |
| Buy* | 9 | $89.895 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 26 | $89.84 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 86 | $89.91 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $89.95 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 30 | $89.96 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 100 | $89.86 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 1 | $89.93 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 1 | $89.95 | Automatic Execution |
15:26:38 - 12-Dec-25 |
