| Price | $84.26 on 27-02-2026 at 21:45:01 |
|---|---|
| Change | $-1.07 -1.26% |
| Buy | $85.20 |
| Sell | $83.00 |
| Last Trade: | Unknown 53.00 at $83.90 |
| Day's Volume: | 8,067 |
| Last Close: | $84.1988 |
| Open: | $83.74 |
| ISIN: | US46654Q7328 |
| Day's Range | $83.32 - $84.30 |
| 52wk Range: | $75.62 - $97.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.70573 |
| Shares in Issue: | N/A |
Jpmorgan U.s. T (JTEK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | $83.90 | Automatic Execution |
15:49:32 - 27-Feb-26 |
| Sell* | 36 | $83.85 | Automatic Execution |
15:48:21 - 27-Feb-26 |
| Sell* | 20 | $83.83 | Automatic Execution |
15:48:15 - 27-Feb-26 |
| Sell* | 100 | $83.83 | Automatic Execution |
15:48:15 - 27-Feb-26 |
| Sell* | 20 | $83.83 | Automatic Execution |
15:48:15 - 27-Feb-26 |
| Sell* | 100 | $83.83 | Automatic Execution |
15:48:15 - 27-Feb-26 |
| Sell* | 20 | $83.84 | Automatic Execution |
15:47:39 - 27-Feb-26 |
| Sell* | 100 | $83.84 | Automatic Execution |
15:47:39 - 27-Feb-26 |
| Buy* | 100 | $83.85 | Automatic Execution |
15:24:02 - 27-Feb-26 |
| Buy* | 29 | $83.85 | Automatic Execution |
15:24:02 - 27-Feb-26 |
