| Price | $83.605 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $3.18 3.95% |
| Buy | $86.00 |
| Sell | $83.28 |
| Last Trade: | Sell 33.00 at $83.56 |
| Day's Volume: | 16,670 |
| Last Close: | $83.51 |
| Open: | $81.92 |
| ISIN: | US46654Q7328 |
| Day's Range | $81.31 - $83.62 |
| 52wk Range: | $75.62 - $97.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.50216 |
| Shares in Issue: | N/A |
Jpmorgan U.s. T (JTEK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $83.56 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 100 | $83.59 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $83.51 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 1 | $83.36 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 70 | $83.36 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 30 | $83.36 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $83.35 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 1 | $83.25 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 1 | $83.28 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 1 | $83.31 | Automatic Execution |
14:55:35 - 06-Feb-26 |
