| Price | $85.51 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.04 0.05% |
| Buy | $90.49 |
| Sell | $83.82 |
| Buy / Sell JTEK Shares | |
| Last Trade: | Buy 150.00 at $85.51 |
| Day's Volume: | 8,456 |
| Last Close: | $85.5402 |
| Open: | $85.81 |
| ISIN: | US46654Q7328 |
| Day's Range | $85.22 - $85.81 |
| 52wk Range: | $75.62 - $85.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $85.47947 |
| Shares in Issue: | N/A |
Jpmorgan U.s. T (JTEK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $85.51 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 150 | $85.51 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 2 | $85.495 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 13 | $85.505 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $85.51 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 25 | $85.51 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 75 | $85.51 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 150 | $85.51 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 100 | $85.51 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 150 | $85.47 | Automatic Execution |
15:19:07 - 18-Jul-25 |
