Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan U.s. T (JTEK.US) Share Price

Price $81.09 on 03-04-2026 at 22:47:28
Change $0.34 0.42%
Buy $81.95
Sell $77.75
Last Trade: -
Day's Volume: 20,377
Last Close: $81.15
Open: $79.43
ISIN: US46654Q7328
Day's Range $79.43 - $81.18
52wk Range: $57.25 - $97.58
Market Capitalisation: $N/A
VWAP: $80.69634
Shares in Issue: N/A

Jpmorgan U.s. T (JTEK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan U.s. T trades

Jpmorgan U.s. T (JTEK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 79.43 81.18 79.43 81.15 20,377
2nd Apr 2026 (Thu) 79.43 81.18 79.43 81.15 20,377
1st Apr 2026 (Wed) 80.65 81.53 80.55 80.78 12,091
31st Mar 2026 (Tue) 77.56 79.56 77.19 79.54 12,208
30th Mar 2026 (Mon) 77.28 77.30 75.43 75.8168 4,156
27th Mar 2026 (Fri) 78.00 78.00 76.78 77.1198 13,737
26th Mar 2026 (Thu) 80.68 81.09 78.98 78.9903 11,866
25th Mar 2026 (Wed) 82.55 82.85 81.70 82.0635 19,210
24th Mar 2026 (Tue) 81.96 81.96 81.61 81.5869 1,417
23rd Mar 2026 (Mon) 82.01 83.61 81.97 82.5663 8,666
20th Mar 2026 (Fri) 81.58 81.84 80.295 80.85 666
19th Mar 2026 (Thu) 82.325 83.29 82.25 83.2543 1,706
18th Mar 2026 (Wed) 84.03 84.11 83.01 83.0064 3,691
17th Mar 2026 (Tue) 83.715 83.96 83.39 83.66 11,365
16th Mar 2026 (Mon) 83.05 83.21 82.79 82.7795 7,604
13th Mar 2026 (Fri) 82.46 82.70 81.13 81.42 17,329
12th Mar 2026 (Thu) 82.46 82.88 81.71 81.6721 1,357
11th Mar 2026 (Wed) 84.12 84.54 83.32 84.00 4,918
10th Mar 2026 (Tue) 83.72 84.65 83.36 83.56 26,381
9th Mar 2026 (Mon) 80.87 83.51 80.62 83.59 7,590
6th Mar 2026 (Fri) 82.23 83.40 81.57 81.81 2,140
5th Mar 2026 (Thu) 84.11 84.85 82.585 83.87 3,279
See more Jpmorgan U.s. T price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered