| Price | $1.58 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.02 1.28% |
| Buy | $1.61 |
| Sell | $1.56 |
| Last Trade: | Sell 64.00 at $1.58 |
| Day's Volume: | 727 |
| Last Close: | $1.60 |
| Open: | $1.65 |
| ISIN: | US47714H4074 |
| Day's Range | $1.59 - $1.65 |
| 52wk Range: | $0.0355 - $10.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.605717 |
| Shares in Issue: | N/A |
Jet.ai Inc (JTAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | $1.58 | Ordinary |
16:49:51 - 28-Sep-26 |
| Sell* | 1 | $1.57 | Ordinary |
16:32:21 - 28-Sep-26 |
| Sell* | 5 | $1.59 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 49 | $1.58 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 32 | $1.59 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 90 | $1.59 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 92 | $1.59 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 2 | $1.60 | Automatic Execution |
14:16:35 - 28-Sep-26 |
| Sell* | 30 | $1.52 | Ordinary |
08:39:10 - 28-Sep-26 |
| Buy* | 6 | $1.55 | Ordinary |
07:52:35 - 28-Sep-26 |
