| Price | $5.78 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.10 1.76% |
| Buy | $5.75 |
| Sell | $5.26 |
| Last Trade: | Buy 29.00 at $5.68 |
| Day's Volume: | 1,857 |
| Last Close: | $5.77 |
| Open: | $5.58 |
| ISIN: | US47714H4074 |
| Day's Range | $5.55 - $5.78 |
| 52wk Range: | $0.0355 - $10.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.655148 |
| Shares in Issue: | N/A |
Jet.ai Inc (JTAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $5.68 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 28 | $5.68 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Sell* | 230 | $5.55 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Sell* | 54 | $5.55 | Automatic Execution |
15:02:07 - 10-Jul-26 |
| Buy* | 9 | $5.60 | Automatic Execution |
14:49:14 - 10-Jul-26 |
| Sell* | 1 | $5.50 | Automatic Execution |
11:22:35 - 10-Jul-26 |
| Sell* | 10 | $5.61 | Automatic Execution |
14:48:14 - 10-Jul-26 |
| Buy* | 55 | $5.55 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 35 | $5.76 | Ordinary |
09:01:11 - 10-Jul-26 |
| Buy* | 6 | $5.76 | Ordinary |
09:01:11 - 10-Jul-26 |
