| Price | $6.96 on 21-05-2026 at 20:15:44 |
|---|---|
| Change | $0.05 0.72% |
| Buy | $7.25 |
| Sell | $6.77 |
| Last Trade: | Buy 100.00 at $6.96 |
| Day's Volume: | 3,396 |
| Last Close: | $6.91 |
| Open: | $6.85 |
| ISIN: | US47714H4074 |
| Day's Range | $6.85 - $7.05 |
| 52wk Range: | $0.0362 - $16.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.932547 |
| Shares in Issue: | N/A |
Jet.ai Inc (JTAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.96 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
15:28:20 - 21-May-26 |
| Buy* | 60 | $6.99 | Automatic Execution |
15:28:20 - 21-May-26 |
| Buy* | 82 | $6.99 | Automatic Execution |
15:28:20 - 21-May-26 |
| Buy* | 40 | $6.99 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 343 | $6.98 | Automatic Execution |
15:24:37 - 21-May-26 |
| Sell* | 72 | $6.98 | Automatic Execution |
15:24:37 - 21-May-26 |
| Buy* | 57 | $6.99 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 9 | $6.96 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 1 | $6.95 | Automatic Execution |
13:48:16 - 21-May-26 |
