| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.40 | 6.90 | 6.40 | 6.91 | 7,008 |
| 19th May 2026 (Tue) | 6.41 | 6.44 | 6.30 | 6.37 | 1,113 |
| 18th May 2026 (Mon) | 7.10 | 7.10 | 6.52 | 6.54 | 3,395 |
| 15th May 2026 (Fri) | 6.59 | 7.25 | 6.59 | 6.96 | 7,374 |
| 14th May 2026 (Thu) | 6.45 | 6.78 | 6.45 | 6.84 | 2,182 |
| 13th May 2026 (Wed) | 6.25 | 6.35 | 6.01 | 6.29 | 3,634 |
| 12th May 2026 (Tue) | 6.61 | 6.61 | 6.30 | 6.25 | 1,782 |
| 11th May 2026 (Mon) | 6.95 | 7.12 | 6.67 | 6.68 | 10,610 |
| 8th May 2026 (Fri) | 7.43 | 7.46 | 7.07 | 7.06 | 13,786 |
| 7th May 2026 (Thu) | 7.55 | 7.65 | 7.42 | 7.555 | 1,556 |
| 6th May 2026 (Wed) | 7.12 | 7.75 | 7.12 | 7.67 | 19,366 |
| 5th May 2026 (Tue) | 7.10 | 7.25 | 7.00 | 7.19 | 2,235 |
| 4th May 2026 (Mon) | 6.73 | 7.51 | 6.65 | 7.18 | 4,158 |
| 1st May 2026 (Fri) | 7.03 | 7.40 | 6.75 | 7.03 | 71,957 |
| 30th Apr 2026 (Thu) | 6.35 | 6.95 | 6.35 | 6.81 | 2,587 |
| 29th Apr 2026 (Wed) | 6.18 | 6.31 | 6.16 | 6.31 | 2,312 |
| 28th Apr 2026 (Tue) | 6.25 | 6.26 | 6.11 | 6.25 | 5,382 |
| 27th Apr 2026 (Mon) | 6.80 | 6.90 | 6.45 | 6.67 | 4,420 |
| 24th Apr 2026 (Fri) | 7.54 | 7.54 | 6.90 | 7.12 | 15,986 |
| 23rd Apr 2026 (Thu) | 7.43 | 7.80 | 7.43 | 7.69 | 13,393 |
| 22nd Apr 2026 (Wed) | 7.79 | 7.79 | 7.50 | 7.65 | 13,030 |
| 21st Apr 2026 (Tue) | 7.25 | 8.36 | 7.25 | 8.06 | 26,951 |
| 20th Apr 2026 (Mon) | 8.375 | 9.24 | 6.78 | 6.94 | 573,772 |
| 17th Apr 2026 (Fri) | 7.47 | 7.73 | 7.15 | 7.28 | 13,933 |
| 16th Apr 2026 (Thu) | 7.43 | 7.72 | 7.11 | 7.65 | 23,489 |
| 15th Apr 2026 (Wed) | 7.45 | 7.82 | 6.86 | 7.66 | 17,075 |
| 14th Apr 2026 (Tue) | 6.40 | 7.86 | 6.38 | 7.38 | 28,192 |
| 13th Apr 2026 (Mon) | 6.17 | 6.50 | 6.13 | 6.55 | 18,743 |
| 10th Apr 2026 (Fri) | 6.21 | 6.21 | 5.77 | 6.06 | 28,338 |
| 9th Apr 2026 (Thu) | 5.10 | 6.23 | 5.00 | 6.60 | 340,957 |
| 8th Apr 2026 (Wed) | 10.355 | 10.36 | 5.08 | 5.71 | 254,830 |
| 7th Apr 2026 (Tue) | 0.0407 | 0.043 | 0.0355 | 0.0385 | 26,372,261 |
| 6th Apr 2026 (Mon) | 0.081 | 0.0836 | 0.0372 | 0.0416 | 6,952,494 |
| 3rd Apr 2026 (Fri) | 0.082 | 0.0832 | 0.077 | 0.0811 | 383,694 |
| 2nd Apr 2026 (Thu) | 0.082 | 0.0832 | 0.077 | 0.0811 | 383,694 |
| 1st Apr 2026 (Wed) | 0.0824 | 0.0873 | 0.0823 | 0.0833 | 342,839 |
| 31st Mar 2026 (Tue) | 0.0816 | 0.0899 | 0.0795 | 0.086 | 1,586,572 |
| 30th Mar 2026 (Mon) | 0.0809 | 0.0872 | 0.0796 | 0.0811 | 359,174 |
| 27th Mar 2026 (Fri) | 0.088 | 0.0905 | 0.07 | 0.0789 | 836,217 |
| 26th Mar 2026 (Thu) | 0.0935 | 0.0956 | 0.087 | 0.0889 | 671,507 |
| 25th Mar 2026 (Wed) | 0.0995 | 0.1035 | 0.0934 | 0.0936 | 341,533 |
| 24th Mar 2026 (Tue) | 0.1016 | 0.1033 | 0.0973 | 0.10 | 296,760 |
| 23rd Mar 2026 (Mon) | 0.1005 | 0.1041 | 0.095 | 0.1047 | 377,468 |