| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.65 | 1.65 | 1.59 | 1.60 | 727 |
| 25th Sep 2026 (Fri) | 1.51 | 1.57 | 1.51 | 1.56 | 768 |
| 24th Sep 2026 (Thu) | 1.53 | 1.60 | 1.50 | 1.50 | 1,501 |
| 23rd Sep 2026 (Wed) | 1.75 | 1.80 | 1.55 | 1.62 | 5,225 |
| 22nd Sep 2026 (Tue) | 1.54 | 2.40 | 1.37 | 1.80 | 122,492 |
| 21st Sep 2026 (Mon) | 1.40 | 1.54 | 1.375 | 1.48 | 999 |
| 18th Sep 2026 (Fri) | 1.40 | 1.435 | 1.34 | 1.375 | 5,874 |
| 17th Sep 2026 (Thu) | 1.33 | 1.40 | 1.32 | 1.39 | 6,047 |
| 16th Sep 2026 (Wed) | 1.25 | 1.29 | 1.25 | 1.29 | 1,056 |
| 15th Sep 2026 (Tue) | 1.23 | 1.275 | 1.20 | 1.28 | 1,996 |
| 14th Sep 2026 (Mon) | 1.24 | 1.26 | 1.24 | 1.24 | 482 |
| 11th Sep 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 1,144 |
| 10th Sep 2026 (Thu) | 1.32 | 1.32 | 1.25 | 1.25 | 503 |
| 9th Sep 2026 (Wed) | 1.33 | 1.33 | 1.27 | 1.28 | 389 |
| 8th Sep 2026 (Tue) | 1.25 | 1.35 | 1.24 | 1.33 | 3,976 |
| 7th Sep 2026 (Mon) | 1.28 | 1.28 | 1.22 | 1.25 | 3,425 |
| 4th Sep 2026 (Fri) | 1.28 | 1.28 | 1.22 | 1.25 | 3,425 |
| 3rd Sep 2026 (Thu) | 1.295 | 1.30 | 1.29 | 1.29 | 1,742 |
| 2nd Sep 2026 (Wed) | 1.44 | 1.50 | 1.29 | 1.28 | 5,732 |
| 1st Sep 2026 (Tue) | 1.45 | 1.47 | 1.45 | 1.45 | 2,677 |
| 31st Aug 2026 (Mon) | 1.48 | 1.52 | 1.48 | 1.495 | 1,606 |
| 28th Aug 2026 (Fri) | 1.55 | 1.57 | 1.50 | 1.51 | 2,087 |
| 27th Aug 2026 (Thu) | 1.50 | 1.56 | 1.45 | 1.565 | 9,063 |
| 26th Aug 2026 (Wed) | 1.53 | 1.53 | 1.46 | 1.49 | 4,443 |
| 25th Aug 2026 (Tue) | 1.55 | 1.56 | 1.53 | 1.54 | 2,978 |
| 24th Aug 2026 (Mon) | 1.60 | 1.61 | 1.58 | 1.58 | 1,256 |
| 21st Aug 2026 (Fri) | 1.63 | 1.63 | 1.56 | 1.58 | 2,736 |
| 20th Aug 2026 (Thu) | 1.63 | 1.63 | 1.52 | 1.59 | 2,994 |
| 19th Aug 2026 (Wed) | 1.46 | 1.70 | 1.46 | 1.68 | 14,342 |
| 18th Aug 2026 (Tue) | 1.51 | 1.51 | 1.40 | 1.45 | 7,536 |
| 17th Aug 2026 (Mon) | 1.69 | 1.69 | 1.545 | 1.55 | 4,411 |
| 14th Aug 2026 (Fri) | 1.79 | 1.79 | 1.68 | 1.71 | 9,785 |
| 13th Aug 2026 (Thu) | 1.84 | 1.865 | 1.77 | 1.79 | 5,223 |
| 12th Aug 2026 (Wed) | 1.79 | 1.85 | 1.76 | 1.85 | 3,435 |
| 11th Aug 2026 (Tue) | 1.86 | 1.86 | 1.76 | 1.83 | 3,979 |
| 10th Aug 2026 (Mon) | 1.94 | 1.95 | 1.85 | 1.86 | 2,119 |
| 7th Aug 2026 (Fri) | 1.96 | 2.00 | 1.94 | 1.95 | 2,782 |
| 6th Aug 2026 (Thu) | 2.08 | 2.08 | 1.94 | 1.94 | 1,731 |
| 5th Aug 2026 (Wed) | 2.11 | 2.13 | 2.095 | 2.12 | 6,874 |
| 4th Aug 2026 (Tue) | 2.08 | 2.28 | 2.07 | 2.22 | 13,398 |
| 3rd Aug 2026 (Mon) | 2.05 | 2.10 | 1.94 | 1.93 | 6,685 |
| 31st Jul 2026 (Fri) | 1.99 | 2.11 | 1.95 | 2.11 | 4,959 |
| 30th Jul 2026 (Thu) | 1.83 | 1.95 | 1.83 | 1.93 | 6,840 |
| 29th Jul 2026 (Wed) | 1.77 | 1.875 | 1.63 | 1.83 | 31,572 |