| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.58 | 5.78 | 5.55 | 5.77 | 1,857 |
| 9th Jul 2026 (Thu) | 5.71 | 5.71 | 5.66 | 5.68 | 1,356 |
| 8th Jul 2026 (Wed) | 5.50 | 5.56 | 5.31 | 5.36 | 2,594 |
| 7th Jul 2026 (Tue) | 6.45 | 6.45 | 5.69 | 5.69 | 4,852 |
| 6th Jul 2026 (Mon) | 7.61 | 7.61 | 6.86 | 6.80 | 8,096 |
| 3rd Jul 2026 (Fri) | 8.02 | 8.02 | 7.79 | 7.79 | 0 |
| 2nd Jul 2026 (Thu) | 8.02 | 8.20 | 7.69 | 7.79 | 3,016 |
| 1st Jul 2026 (Wed) | 8.03 | 8.03 | 7.69 | 7.98 | 5,778 |
| 30th Jun 2026 (Tue) | 7.22 | 8.19 | 7.22 | 8.14 | 13,332 |
| 29th Jun 2026 (Mon) | 7.15 | 7.36 | 7.15 | 7.19 | 2,600 |
| 26th Jun 2026 (Fri) | 7.18 | 7.35 | 7.06 | 7.30 | 1,399 |
| 25th Jun 2026 (Thu) | 7.25 | 7.45 | 6.90 | 6.90 | 281 |
| 24th Jun 2026 (Wed) | 7.01 | 7.01 | 6.75 | 6.96 | 2,236 |
| 23rd Jun 2026 (Tue) | 6.95 | 7.005 | 6.95 | 7.03 | 1,945 |
| 22nd Jun 2026 (Mon) | 7.04 | 7.06 | 6.94 | 7.02 | 2,181 |
| 19th Jun 2026 (Fri) | 6.82 | 7.035 | 6.82 | 7.03 | 6,425 |
| 18th Jun 2026 (Thu) | 6.82 | 7.035 | 6.82 | 7.03 | 6,425 |
| 17th Jun 2026 (Wed) | 6.375 | 6.90 | 6.36 | 6.535 | 6,335 |
| 16th Jun 2026 (Tue) | 6.18 | 6.25 | 5.85 | 6.23 | 1,884 |
| 15th Jun 2026 (Mon) | 7.00 | 7.05 | 6.345 | 6.39 | 4,954 |
| 12th Jun 2026 (Fri) | 7.525 | 7.525 | 6.58 | 6.75 | 9,840 |
| 11th Jun 2026 (Thu) | 7.52 | 8.04 | 7.50 | 7.92 | 7,972 |
| 10th Jun 2026 (Wed) | 7.78 | 7.78 | 7.36 | 7.40 | 4,579 |
| 9th Jun 2026 (Tue) | 7.05 | 7.90 | 6.98 | 7.81 | 36,203 |
| 8th Jun 2026 (Mon) | 7.52 | 8.20 | 7.52 | 7.90 | 5,284 |
| 5th Jun 2026 (Fri) | 8.20 | 8.24 | 7.46 | 7.60 | 4,070 |
| 4th Jun 2026 (Thu) | 8.21 | 8.55 | 8.17 | 8.40 | 13,230 |
| 3rd Jun 2026 (Wed) | 8.48 | 8.69 | 8.10 | 8.14 | 4,306 |
| 2nd Jun 2026 (Tue) | 9.05 | 9.18 | 8.51 | 8.55 | 11,630 |
| 1st Jun 2026 (Mon) | 8.73 | 9.10 | 8.65 | 9.01 | 11,449 |
| 29th May 2026 (Fri) | 8.51 | 9.14 | 8.05 | 8.32 | 29,021 |
| 28th May 2026 (Thu) | 8.56 | 9.49 | 8.20 | 9.24 | 34,749 |
| 27th May 2026 (Wed) | 7.77 | 8.50 | 7.68 | 8.46 | 22,434 |
| 26th May 2026 (Tue) | 7.51 | 8.10 | 7.47 | 7.85 | 18,288 |
| 25th May 2026 (Mon) | 6.895 | 7.37 | 6.845 | 7.07 | 15,009 |
| 22nd May 2026 (Fri) | 6.895 | 7.37 | 6.845 | 7.07 | 15,009 |
| 21st May 2026 (Thu) | 6.85 | 7.05 | 6.85 | 6.91 | 3,628 |
| 20th May 2026 (Wed) | 6.40 | 6.90 | 6.40 | 6.91 | 7,008 |
| 19th May 2026 (Tue) | 6.41 | 6.44 | 6.30 | 6.37 | 1,113 |
| 18th May 2026 (Mon) | 7.10 | 7.10 | 6.52 | 6.54 | 3,395 |
| 15th May 2026 (Fri) | 6.59 | 7.25 | 6.59 | 6.96 | 7,374 |
| 14th May 2026 (Thu) | 6.45 | 6.78 | 6.45 | 6.84 | 2,182 |
| 13th May 2026 (Wed) | 6.25 | 6.35 | 6.01 | 6.29 | 3,634 |
| 12th May 2026 (Tue) | 6.61 | 6.61 | 6.30 | 6.25 | 1,782 |
| 11th May 2026 (Mon) | 6.95 | 7.12 | 6.67 | 6.68 | 10,610 |