Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jet.ai Inc (JTAI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 64 $1.58 Ordinary
16:49:51 - 28-Sep-26
Sell* 1 $1.57 Ordinary
16:32:21 - 28-Sep-26
Sell* 5 $1.59 Automatic Execution
15:50:51 - 28-Sep-26
Sell* 49 $1.58 Automatic Execution
15:49:32 - 28-Sep-26
Sell* 32 $1.59 Automatic Execution
15:49:32 - 28-Sep-26
Sell* 90 $1.59 Automatic Execution
15:48:31 - 28-Sep-26
Sell* 92 $1.59 Automatic Execution
15:21:29 - 28-Sep-26
Buy* 2 $1.60 Automatic Execution
14:16:35 - 28-Sep-26
Sell* 30 $1.52 Ordinary
08:39:10 - 28-Sep-26
Buy* 6 $1.55 Ordinary
07:52:35 - 28-Sep-26
Buy* 10 $1.55 Ordinary
06:53:47 - 28-Sep-26
Buy* 6 $1.55 Ordinary
06:00:48 - 28-Sep-26
Buy* 4 $1.54 Ordinary
04:00:01 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00