| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.96 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 100 | $6.99 | Automatic Execution |
15:28:20 - 21-May-26 |
| Buy* | 60 | $6.99 | Automatic Execution |
15:28:20 - 21-May-26 |
| Buy* | 82 | $6.99 | Automatic Execution |
15:28:20 - 21-May-26 |
| Buy* | 40 | $6.99 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 343 | $6.98 | Automatic Execution |
15:24:37 - 21-May-26 |
| Sell* | 72 | $6.98 | Automatic Execution |
15:24:37 - 21-May-26 |
| Buy* | 57 | $6.99 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 9 | $6.96 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 1 | $6.95 | Automatic Execution |
13:48:16 - 21-May-26 |
| Sell* | 3 | $6.84 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 8 | $6.94 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 1 | $6.87 | Automatic Execution |
12:21:52 - 21-May-26 |
| Sell* | 841 | $6.87 | Automatic Execution |
12:21:52 - 21-May-26 |
| Sell* | 74 | $6.87 | Automatic Execution |
12:21:52 - 21-May-26 |
| Sell* | 85 | $6.87 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 10 | $6.90 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 15 | $6.91 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 15 | $6.91 | Automatic Execution |
11:55:54 - 21-May-26 |
| Buy* | 86 | $7.01 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 1 | $7.01 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 200 | $7.01 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 55 | $6.94 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 7 | $6.69 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 7 | $6.68 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 12 | $6.90 | Ordinary |
09:28:29 - 21-May-26 |
| Sell* | 10 | $6.80 | Ordinary |
07:30:08 - 21-May-26 |
| Sell* | 2 | $6.82 | Ordinary |
07:30:08 - 21-May-26 |
| Buy* | 50 | $6.92 | Ordinary |
07:06:00 - 21-May-26 |
| Buy* | 146 | $6.89 | Ordinary |
06:43:26 - 21-May-26 |
| Sell* | 2 | $6.89 | Ordinary |
06:43:26 - 21-May-26 |
| Sell* | 51 | $6.91 | Ordinary |
06:43:26 - 21-May-26 |
| Sell* | 300 | $6.91 | Ordinary |
06:36:31 - 21-May-26 |
| Sell* | 1 | $6.88 | Ordinary |
04:00:00 - 21-May-26 |