| Price | $1.46 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.10 -6.41% |
| Buy | $1.55 |
| Sell | $1.47 |
| Last Trade: | Sell 7.00 at $1.46 |
| Day's Volume: | 4,158 |
| Last Close: | $1.4417 |
| Open: | $1.59 |
| ISIN: | US47714H1005 |
| Day's Range | $1.46 - $1.59 |
| 52wk Range: | $1.40 - $6.10 |
| Market Capitalisation: | $6.61m |
| VWAP: | $1.538039 |
| Shares in Issue: | 4.24m |
Jetai (JTAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $1.46 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 3 | $1.46 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $1.46 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 74 | $1.46 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 200 | $1.46 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Sell* | 15 | $1.47 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 4 | $1.47 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 27 | $1.47 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 31 | $1.47 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 10 | $1.48 | Automatic Execution |
15:20:05 - 12-Dec-25 |
