| Price | $3.34 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $3.36 |
| Sell | $3.28 |
| Last Trade: | Buy 100.00 at $3.34 |
| Day's Volume: | 1,780 |
| Last Close: | $3.36 |
| Open: | $3.30 |
| ISIN: | US47714H3084 |
| Day's Range | $3.29 - $3.34 |
| 52wk Range: | $3.01 - $6.10 |
| Market Capitalisation: | $10.89m |
| VWAP: | $3.312953 |
| Shares in Issue: | 3.26m |
Jet.ai Inc (JTAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.34 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $3.33 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 4 | $3.30 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 150 | $3.30 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 27 | $3.29 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 384 | $3.29 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Sell* | 10 | $3.29 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 200 | $3.30 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Sell* | 1 | $3.31 | Ordinary |
09:29:37 - 19-Sep-25 |
