| Price | $0.148 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.149 |
| Sell | $0.146 |
| Last Trade: | Buy 2,000.00 at $0.148 |
| Day's Volume: | 4,326,390 |
| Last Close: | $0.15 |
| Open: | $0.16 |
| ISIN: | US47714H3084 |
| Day's Range | $0.1435 - $0.1603 |
| 52wk Range: | $0.123 - $6.10 |
| Market Capitalisation: | $6.63m |
| VWAP: | $0.156288 |
| Shares in Issue: | 45.48m |
Jet.ai Inc (JTAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | $0.148 | Ordinary |
17:11:57 - 06-Feb-26 |
| Buy* | 45 | $0.148 | Ordinary |
17:11:57 - 06-Feb-26 |
| Buy* | 126 | $0.148 | Ordinary |
17:11:57 - 06-Feb-26 |
| Buy* | 374 | $0.148 | Ordinary |
17:11:57 - 06-Feb-26 |
| Buy* | 205 | $0.1479 | Ordinary |
17:11:36 - 06-Feb-26 |
| Sell* | 1,600 | $0.1468 | Ordinary |
17:07:36 - 06-Feb-26 |
| Sell* | 300 | $0.1469 | Ordinary |
17:07:36 - 06-Feb-26 |
| Buy* | 376 | $0.147 | Ordinary |
17:06:07 - 06-Feb-26 |
| Buy* | 316 | $0.147 | Ordinary |
17:05:46 - 06-Feb-26 |
| Buy* | 10 | $0.147 | Ordinary |
17:05:46 - 06-Feb-26 |
