| Price | $3.91 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.11 2.89% |
| Buy | $3.89 |
| Sell | $3.76 |
| Buy / Sell JTAI Shares | |
| Last Trade: | Buy 200.00 at $3.91 |
| Day's Volume: | 5,583 |
| Last Close: | $3.89 |
| Open: | $3.85 |
| ISIN: | US47714H3084 |
| Day's Range | $3.85 - $3.91 |
| 52wk Range: | $3.32 - $6.10 |
| Market Capitalisation: | $9.69m |
| VWAP: | $3.871908 |
| Shares in Issue: | 2.55m |
Jet.ai Inc (JTAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $3.91 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 62 | $3.90 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 20 | $3.91 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 11 | $3.91 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 1 | $3.91 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 10 | $3.90 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 1 | $3.89 | Automatic Execution |
15:17:54 - 18-Jul-25 |
