Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jet.ai Inc (JTAI.US) Share Price

Price $0.0821 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $0.0835
Sell $0.0811
Last Trade: -
Day's Volume: 383,694
Last Close: $0.0811
Open: $0.082
ISIN: US47714H3084
Day's Range $0.077 - $0.0832
52wk Range: $0.07 - $4.69
Market Capitalisation: $9.67m
VWAP: $0.081127
Shares in Issue: 119.21m

Jet.ai Inc (JTAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jet.ai Inc trades

Jet.ai Inc (JTAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.082 0.0832 0.077 0.0811 383,694
2nd Apr 2026 (Thu) 0.082 0.0832 0.077 0.0811 383,694
1st Apr 2026 (Wed) 0.0824 0.0873 0.0823 0.0833 342,839
31st Mar 2026 (Tue) 0.0816 0.0899 0.0795 0.086 1,586,572
30th Mar 2026 (Mon) 0.0809 0.0872 0.0796 0.0811 359,174
27th Mar 2026 (Fri) 0.088 0.0905 0.07 0.0789 836,217
26th Mar 2026 (Thu) 0.0935 0.0956 0.087 0.0889 671,507
25th Mar 2026 (Wed) 0.0995 0.1035 0.0934 0.0936 341,533
24th Mar 2026 (Tue) 0.1016 0.1033 0.0973 0.10 296,760
23rd Mar 2026 (Mon) 0.1005 0.1041 0.095 0.1047 377,468
20th Mar 2026 (Fri) 0.0956 0.1001 0.0943 0.1047 311,529
19th Mar 2026 (Thu) 0.092 0.0987 0.085 0.0931 885,221
18th Mar 2026 (Wed) 0.1017 0.1049 0.0956 0.098 1,277,974
17th Mar 2026 (Tue) 0.131 0.1317 0.1022 0.106 39,262,549
16th Mar 2026 (Mon) 0.0962 0.0965 0.0943 0.0951 210,322
13th Mar 2026 (Fri) 0.1001 0.1005 0.0947 0.0966 359,917
12th Mar 2026 (Thu) 0.0971 0.1034 0.0971 0.099 200,038
11th Mar 2026 (Wed) 0.0993 0.0993 0.0965 0.0967 462,909
10th Mar 2026 (Tue) 0.1005 0.1015 0.0974 0.0995 265,850
9th Mar 2026 (Mon) 0.105 0.1054 0.0893 0.10 889,539
6th Mar 2026 (Fri) 0.1074 0.1135 0.1059 0.1061 710,637
5th Mar 2026 (Thu) 0.114 0.1255 0.114 0.115 890,841
See more Jet.ai Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered