| Price | $0.5315 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.05 -8.6% |
| Buy | $0.6666 |
| Sell | $0.505 |
| Last Trade: | Sell 69.00 at $0.5315 |
| Day's Volume: | 67,151 |
| Last Close: | $0.5795 |
| Open: | $0.573 |
| ISIN: | US4718712023 |
| Day's Range | $0.561 - $0.68 |
| 52wk Range: | $0.3168 - $3.51 |
| Market Capitalisation: | $14.41m |
| VWAP: | $0.630111 |
| Shares in Issue: | 28.01m |
Jasper Therapeu (JSPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | $0.5315 | Ordinary |
17:36:46 - 10-Jul-26 |
| Sell* | 131 | $0.5316 | Ordinary |
17:36:46 - 10-Jul-26 |
| Sell* | 69 | $0.5316 | Ordinary |
17:36:46 - 10-Jul-26 |
| Buy* | 121 | $0.589 | Ordinary |
17:05:12 - 10-Jul-26 |
| Buy* | 700 | $0.5889 | Ordinary |
17:05:12 - 10-Jul-26 |
| Buy* | 25 | $0.585 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 75 | $0.585 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 100 | $0.585 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 100 | $0.585 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 100 | $0.585 | Automatic Execution |
15:55:18 - 10-Jul-26 |
