| Price | $0.8728 on 21-05-2026 at 20:15:44 |
|---|---|
| Change | $-0.01 -1.15% |
| Buy | $0.91 |
| Sell | $0.8312 |
| Last Trade: | Sell 10.00 at $0.8635 |
| Day's Volume: | 3,442 |
| Last Close: | $0.8726 |
| Open: | $0.85 |
| ISIN: | US4718712023 |
| Day's Range | $0.85 - $0.878 |
| 52wk Range: | $0.6376 - $8.00 |
| Market Capitalisation: | $22.91m |
| VWAP: | $0.864559 |
| Shares in Issue: | 28.00m |
Jasper Therapeu (JSPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $0.8635 | Automatic Execution |
15:23:35 - 21-May-26 |
| Sell* | 100 | $0.8632 | Automatic Execution |
15:19:09 - 21-May-26 |
| Sell* | 100 | $0.8632 | Automatic Execution |
15:17:01 - 21-May-26 |
| Sell* | 10 | $0.8762 | Automatic Execution |
14:53:54 - 21-May-26 |
| Sell* | 10 | $0.8762 | Automatic Execution |
14:48:54 - 21-May-26 |
| Sell* | 90 | $0.8762 | Automatic Execution |
14:48:54 - 21-May-26 |
| Sell* | 100 | $0.8762 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 100 | $0.878 | Automatic Execution |
14:45:39 - 21-May-26 |
| Sell* | 100 | $0.8735 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 1 | $0.8705 | Automatic Execution |
13:52:31 - 21-May-26 |
