| Price | $0.6334 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $0.02 3.28% |
| Buy | $0.66 |
| Sell | $0.60 |
| Last Trade: | Sell 1.00 at $0.6407 |
| Day's Volume: | 33,618 |
| Last Close: | $0.626 |
| Open: | $0.6144 |
| ISIN: | US4718712023 |
| Day's Range | $0.6064 - $0.6563 |
| 52wk Range: | $0.3151 - $2.69 |
| Market Capitalisation: | $20.39m |
| VWAP: | $0.641213 |
| Shares in Issue: | 33.27m |
Jasper Therapeu (JSPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.6407 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 100 | $0.646 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Sell* | 1 | $0.6399 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Sell* | 83 | $0.64 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Sell* | 230 | $0.6398 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Buy* | 200 | $0.65 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Buy* | 200 | $0.65 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Buy* | 276 | $0.65 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Buy* | 543 | $0.65 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 221 | $0.65 | Automatic Execution |
14:52:19 - 28-Sep-26 |
