Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jasper Therapeu (JSPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.8398 0.8782 0.8398 0.8724 3,150
19th May 2026 (Tue) 0.775 0.8291 0.7724 0.8183 1,283
18th May 2026 (Mon) 0.8301 0.831 0.7802 0.8065 1,709
15th May 2026 (Fri) 0.9246 0.9247 0.8051 0.8501 13,307
14th May 2026 (Thu) 0.9061 0.9496 0.9024 0.959 4,621
13th May 2026 (Wed) 0.9205 0.9266 0.8891 0.9201 20,003
12th May 2026 (Tue) 0.9344 0.9344 0.8821 0.9125 8,413
11th May 2026 (Mon) 0.90 0.9423 0.8827 0.9422 39,346
8th May 2026 (Fri) 0.90 0.9369 0.90 0.9263 3,661
7th May 2026 (Thu) 0.9509 0.9509 0.90 0.9084 2,862
6th May 2026 (Wed) 0.9619 0.99 0.941 0.9468 30,129
5th May 2026 (Tue) 0.9965 0.9965 0.9366 0.9663 3,370
4th May 2026 (Mon) 0.9699 0.9913 0.9596 0.9858 16,157
1st May 2026 (Fri) 0.9349 0.963 0.9199 0.9303 13,051
30th Apr 2026 (Thu) 0.91 0.9381 0.91 0.936 6,439
29th Apr 2026 (Wed) 0.9063 0.91 0.8671 0.8903 11,501
28th Apr 2026 (Tue) 0.9449 0.9697 0.9087 0.9297 4,846
27th Apr 2026 (Mon) 0.8571 0.9579 0.8571 0.9299 17,879
24th Apr 2026 (Fri) 0.90 0.90 0.8135 0.8384 39,056
23rd Apr 2026 (Thu) 0.9882 0.9882 0.9004 0.9051 9,639
22nd Apr 2026 (Wed) 1.00 1.00 0.9333 0.9791 27,569
21st Apr 2026 (Tue) 1.02 1.035 0.9612 0.96 12,736
20th Apr 2026 (Mon) 1.02 1.11 0.9614 1.06 49,239
17th Apr 2026 (Fri) 0.9976 1.05 0.9613 1.02 24,149
16th Apr 2026 (Thu) 1.10 1.10 0.95 0.9659 23,816
15th Apr 2026 (Wed) 0.945 1.045 0.9283 1.05 47,420
14th Apr 2026 (Tue) 0.9094 0.9501 0.86 0.9324 50,759
13th Apr 2026 (Mon) 0.791 0.9216 0.7836 0.919 59,233
10th Apr 2026 (Fri) 0.8466 0.8495 0.748 0.8023 54,837
9th Apr 2026 (Thu) 0.72 0.8438 0.72 0.8236 79,255
8th Apr 2026 (Wed) 0.702 0.71 0.6679 0.7071 23,749
7th Apr 2026 (Tue) 0.6638 0.6791 0.6304 0.6678 42,057
6th Apr 2026 (Mon) 0.71 0.7192 0.6513 0.6843 47,353
3rd Apr 2026 (Fri) 0.80 0.80 0.6879 0.688 29,310
2nd Apr 2026 (Thu) 0.80 0.80 0.6879 0.688 29,310
1st Apr 2026 (Wed) 0.8828 0.9018 0.8004 0.80 17,871
31st Mar 2026 (Tue) 0.9091 0.9091 0.82 0.8762 6,496
30th Mar 2026 (Mon) 1.07 1.08 0.8796 0.90 47,376
27th Mar 2026 (Fri) 1.08 1.09 1.05 1.05 13,296
26th Mar 2026 (Thu) 1.10 1.14 1.08 1.11 31,419
25th Mar 2026 (Wed) 1.18 1.19 1.09 1.09 12,387
24th Mar 2026 (Tue) 1.17 1.19 1.15 1.15 4,572
23rd Mar 2026 (Mon) 1.23 1.23 1.18 1.19 3,364
FTSE 100 Latest
Value10,443.47
Change11.13