Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jasper Therapeu (JSPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.6144 0.6563 0.6064 0.626 33,618
25th Sep 2026 (Fri) 0.59 0.6148 0.5894 0.6091 5,412
24th Sep 2026 (Thu) 0.5801 0.5922 0.548 0.5854 39,041
23rd Sep 2026 (Wed) 0.6451 0.647 0.57 0.5668 22,149
22nd Sep 2026 (Tue) 0.615 0.65 0.6106 0.6229 22,525
21st Sep 2026 (Mon) 0.6453 0.658 0.6002 0.6027 3,475
18th Sep 2026 (Fri) 0.6253 0.6477 0.6014 0.6178 4,404
17th Sep 2026 (Thu) 0.6106 0.6567 0.6106 0.6341 11,062
16th Sep 2026 (Wed) 0.5873 0.6093 0.5637 0.5809 25,035
15th Sep 2026 (Tue) 0.6302 0.6302 0.5679 0.5701 44,874
14th Sep 2026 (Mon) 0.6503 0.6599 0.60 0.6328 14,469
11th Sep 2026 (Fri) 0.7086 0.7105 0.664 0.6603 36,904
10th Sep 2026 (Thu) 0.71 0.7289 0.7001 0.7007 8,425
9th Sep 2026 (Wed) 0.6836 0.707 0.6836 0.701 2,235
8th Sep 2026 (Tue) 0.7143 0.7343 0.7003 0.7094 4,385
7th Sep 2026 (Mon) 0.6712 0.71 0.6712 0.7086 15,301
4th Sep 2026 (Fri) 0.6712 0.71 0.6712 0.7086 15,301
3rd Sep 2026 (Thu) 0.685 0.7011 0.67 0.6864 29,369
2nd Sep 2026 (Wed) 0.6802 0.719 0.6802 0.7049 2,579
1st Sep 2026 (Tue) 0.7033 0.7033 0.6427 0.6976 71,251
31st Aug 2026 (Mon) 0.7149 0.735 0.6545 0.7114 51,249
28th Aug 2026 (Fri) 0.7002 0.7002 0.6619 0.6997 2,418
27th Aug 2026 (Thu) 0.715 0.74 0.6991 0.6992 11,270
26th Aug 2026 (Wed) 0.7093 0.72 0.6946 0.718 17,228
25th Aug 2026 (Tue) 0.7199 0.7301 0.71 0.7202 25,524
24th Aug 2026 (Mon) 0.695 0.7299 0.675 0.7224 14,137
21st Aug 2026 (Fri) 0.70 0.7301 0.6899 0.716 35,855
20th Aug 2026 (Thu) 0.7252 0.7537 0.6799 0.6912 58,976
19th Aug 2026 (Wed) 0.762 0.7998 0.7311 0.7466 23,410
18th Aug 2026 (Tue) 0.8301 0.9099 0.6762 0.75 199,521
17th Aug 2026 (Mon) 0.79 0.91 0.75 0.8422 72,763
14th Aug 2026 (Fri) 0.8401 0.8478 0.777 0.7901 26,314
13th Aug 2026 (Thu) 0.8383 0.9431 0.8102 0.8631 4,212
12th Aug 2026 (Wed) 0.9051 0.9051 0.8043 0.8239 20,415
11th Aug 2026 (Tue) 0.8252 0.97 0.8252 0.8931 59,328
10th Aug 2026 (Mon) 0.7331 0.8072 0.7331 0.7994 15,771
7th Aug 2026 (Fri) 0.6759 0.74 0.6749 0.7095 41,552
6th Aug 2026 (Thu) 0.66 0.7169 0.6344 0.6461 37,511
5th Aug 2026 (Wed) 0.6655 0.6655 0.6263 0.6599 17,799
4th Aug 2026 (Tue) 0.6026 0.6881 0.593 0.6655 22,798
3rd Aug 2026 (Mon) 0.6272 0.6378 0.5929 0.6063 17,259
31st Jul 2026 (Fri) 0.6101 0.6347 0.5502 0.63 19,352
30th Jul 2026 (Thu) 0.5901 0.635 0.5809 0.6208 12,737
29th Jul 2026 (Wed) 0.6279 0.642 0.6035 0.6001 4,095
FTSE 100 Latest
Value10,684.88
Change0.00