Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jasper Therapeu (JSPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.573 0.68 0.561 0.5795 67,151
9th Jul 2026 (Thu) 0.52 0.596 0.513 0.5814 20,355
8th Jul 2026 (Wed) 0.4699 0.568 0.4699 0.5146 16,045
7th Jul 2026 (Tue) 0.4519 0.4813 0.448 0.4817 10,623
6th Jul 2026 (Mon) 0.434 0.4686 0.4273 0.466 9,084
3rd Jul 2026 (Fri) 0.44 0.44 0.4283 0.4283 0
2nd Jul 2026 (Thu) 0.44 0.4723 0.426 0.4283 1,689
1st Jul 2026 (Wed) 0.4157 0.4667 0.4157 0.4545 7,715
30th Jun 2026 (Tue) 0.3921 0.4392 0.3855 0.421 11,828
29th Jun 2026 (Mon) 0.34 0.419 0.3168 0.4198 60,500
26th Jun 2026 (Fri) 0.4416 0.4416 0.342 0.341 22,185
25th Jun 2026 (Thu) 0.4802 0.4802 0.44 0.4428 9,383
24th Jun 2026 (Wed) 0.5036 0.5204 0.4801 0.4906 6,926
23rd Jun 2026 (Tue) 0.4749 0.50 0.461 0.489 22,140
22nd Jun 2026 (Mon) 0.4616 0.5998 0.4616 0.5015 30,881
19th Jun 2026 (Fri) 0.4619 0.4743 0.4456 0.453 8,767
18th Jun 2026 (Thu) 0.4619 0.4743 0.4456 0.453 8,767
17th Jun 2026 (Wed) 0.47 0.4832 0.4501 0.4714 9,873
16th Jun 2026 (Tue) 0.462 0.4638 0.44 0.4523 9,307
15th Jun 2026 (Mon) 0.48 0.5166 0.4623 0.4805 15,764
12th Jun 2026 (Fri) 0.4583 0.4799 0.451 0.4576 6,006
11th Jun 2026 (Thu) 0.4608 0.4897 0.4594 0.466 2,218
10th Jun 2026 (Wed) 0.46 0.4893 0.4528 0.4643 1,491
9th Jun 2026 (Tue) 0.4788 0.4788 0.4207 0.466 5,980
8th Jun 2026 (Mon) 0.4927 0.5043 0.4551 0.468 52,233
5th Jun 2026 (Fri) 0.4813 0.4955 0.4717 0.4927 13,195
4th Jun 2026 (Thu) 0.5253 0.5769 0.4604 0.4813 124,966
3rd Jun 2026 (Wed) 0.56 0.6323 0.49 0.5323 67,040
2nd Jun 2026 (Tue) 0.5999 0.60 0.4335 0.5513 51,549
1st Jun 2026 (Mon) 0.8453 0.8463 0.5473 0.5342 169,339
29th May 2026 (Fri) 0.89 0.89 0.8279 0.829 10,465
28th May 2026 (Thu) 0.8916 0.924 0.8804 0.8904 21,152
27th May 2026 (Wed) 0.9139 0.9532 0.8897 0.9024 8,943
26th May 2026 (Tue) 0.8969 0.9404 0.8969 0.9126 4,231
25th May 2026 (Mon) 0.8966 1.00 0.8899 0.903 43,164
22nd May 2026 (Fri) 0.8966 1.00 0.8899 0.903 43,164
21st May 2026 (Thu) 0.85 0.878 0.85 0.8726 3,442
20th May 2026 (Wed) 0.8398 0.8782 0.8398 0.8724 3,150
19th May 2026 (Tue) 0.775 0.8291 0.7724 0.8183 1,283
18th May 2026 (Mon) 0.8301 0.831 0.7802 0.8065 1,709
15th May 2026 (Fri) 0.9246 0.9247 0.8051 0.8501 13,307
14th May 2026 (Thu) 0.9061 0.9496 0.9024 0.959 4,621
13th May 2026 (Wed) 0.9205 0.9266 0.8891 0.9201 20,003
12th May 2026 (Tue) 0.9344 0.9344 0.8821 0.9125 8,413
11th May 2026 (Mon) 0.90 0.9423 0.8827 0.9422 39,346
FTSE 100 Latest
Value10,497.29
Change24.84