Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jasper Therapeu (JSPR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 69 $0.5315 Ordinary
 17:36:46 - 10-Jul-26
Sell* 131 $0.5316 Ordinary
 17:36:46 - 10-Jul-26
Sell* 69 $0.5316 Ordinary
 17:36:46 - 10-Jul-26
Buy* 121 $0.589 Ordinary
 17:05:12 - 10-Jul-26
Buy* 700 $0.5889 Ordinary
 17:05:12 - 10-Jul-26
Buy* 25 $0.585 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 75 $0.585 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $0.585 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $0.585 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $0.585 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $0.585 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $0.585 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 468 $0.585 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $0.585 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $0.5854 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 100 $0.5869 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 100 $0.5869 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 100 $0.5869 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 100 $0.5869 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 100 $0.5889 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 1 $0.5909 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 1 $0.5909 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $0.5931 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $0.603 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $0.603 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $0.602 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2,000 $0.608 Automatic Execution
 15:47:45 - 10-Jul-26
Buy* 100 $0.605 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 100 $0.6034 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 100 $0.6034 Automatic Execution
 15:47:04 - 10-Jul-26
Unknown* 100 $0.604 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 100 $0.603 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 64 $0.6067 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 36 $0.6066 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 100 $0.6066 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 150 $0.6066 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 75 $0.6066 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 25 $0.6066 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 25 $0.608 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 400 $0.608 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 75 $0.608 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 75 $0.608 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 500 $0.608 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 500 $0.608 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 500 $0.608 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 200 $0.608 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 500 $0.608 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 500 $0.608 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 500 $0.608 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 500 $0.6084 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 100 $0.6084 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 500 $0.6084 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 100 $0.6084 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 500 $0.608 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 500 $0.608 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 500 $0.608 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 200 $0.608 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 200 $0.608 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 200 $0.608 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 100 $0.6006 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 100 $0.601 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 100 $0.601 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 100 $0.601 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 100 $0.601 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 100 $0.601 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 100 $0.601 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 100 $0.601 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 100 $0.601 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 100 $0.601 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 100 $0.601 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 200 $0.62 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 100 $0.6201 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 100 $0.6201 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 100 $0.6201 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 66 $0.6277 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 34 $0.6277 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 100 $0.6277 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 100 $0.6277 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 100 $0.6276 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 100 $0.629 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 100 $0.6295 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 100 $0.6295 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 100 $0.6296 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 375 $0.63 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 200 $0.63 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 500 $0.6301 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 500 $0.6301 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 100 $0.6301 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 100 $0.6301 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 400 $0.6301 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 100 $0.6302 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 500 $0.6301 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 100 $0.6311 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 55 $0.6318 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 45 $0.6318 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 100 $0.6313 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 100 $0.6318 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 200 $0.6318 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 100 $0.6318 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 100 $0.6318 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 100 $0.6319 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 500 $0.6319 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 500 $0.6319 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 500 $0.6319 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 100 $0.6487 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 17 $0.6344 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 100 $0.6338 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 87 $0.6245 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 100 $0.6245 Automatic Execution
 14:30:39 - 10-Jul-26
Sell* 100 $0.6287 Automatic Execution
 14:30:39 - 10-Jul-26
Sell* 65 $0.6292 Automatic Execution
 14:30:39 - 10-Jul-26
Sell* 35 $0.6292 Automatic Execution
 14:30:39 - 10-Jul-26
Sell* 100 $0.6293 Automatic Execution
 14:30:39 - 10-Jul-26
Sell* 100 $0.63 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 500 $0.6375 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 500 $0.6375 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 500 $0.6375 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 100 $0.6375 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 100 $0.6375 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 500 $0.6375 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 100 $0.637 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 500 $0.6375 Automatic Execution
 14:25:37 - 10-Jul-26
Buy* 100 $0.655 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 100 $0.643 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 100 $0.6599 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 100 $0.66 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 100 $0.66 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 500 $0.649 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 500 $0.639 Automatic Execution
 13:53:26 - 10-Jul-26
Buy* 100 $0.6388 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 100 $0.639 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 100 $0.6392 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 100 $0.6392 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 100 $0.6397 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 1 $0.6262 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 1 $0.6262 Automatic Execution
 13:32:12 - 10-Jul-26
Sell* 2,500 $0.63 Automatic Execution
 13:32:12 - 10-Jul-26
Sell* 2,400 $0.63 Automatic Execution
 13:32:12 - 10-Jul-26
Sell* 100 $0.6381 Automatic Execution
 13:32:12 - 10-Jul-26
Sell* 100 $0.6383 Automatic Execution
 13:32:12 - 10-Jul-26
Sell* 100 $0.6383 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 73 $0.663 Automatic Execution
 13:23:06 - 10-Jul-26
Buy* 150 $0.663 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 21 $0.6392 Automatic Execution
 12:57:40 - 10-Jul-26
Sell* 16 $0.6418 Automatic Execution
 12:57:40 - 10-Jul-26
Sell* 21 $0.648 Automatic Execution
 12:57:40 - 10-Jul-26
Sell* 39 $0.6435 Automatic Execution
 12:57:40 - 10-Jul-26
Sell* 79 $0.6441 Automatic Execution
 12:57:40 - 10-Jul-26
Sell* 16 $0.6508 Automatic Execution
 12:57:40 - 10-Jul-26
Sell* 39 $0.6526 Automatic Execution
 12:57:40 - 10-Jul-26
Sell* 16 $0.6548 Automatic Execution
 12:57:40 - 10-Jul-26
Sell* 342 $0.655 Automatic Execution
 12:57:40 - 10-Jul-26
Buy* 100 $0.6555 Automatic Execution
 12:57:40 - 10-Jul-26
Buy* 522 $0.6525 Automatic Execution
 12:57:40 - 10-Jul-26
Buy* 500 $0.65 Automatic Execution
 12:57:40 - 10-Jul-26
Buy* 100 $0.6459 Automatic Execution
 12:57:40 - 10-Jul-26
Buy* 500 $0.6459 Automatic Execution
 12:57:40 - 10-Jul-26
Buy* 100 $0.6459 Automatic Execution
 12:57:40 - 10-Jul-26
Buy* 500 $0.6459 Automatic Execution
 12:57:40 - 10-Jul-26
Buy* 500 $0.6459 Automatic Execution
 12:57:40 - 10-Jul-26
Buy* 500 $0.6459 Automatic Execution
 12:57:40 - 10-Jul-26
Sell* 500 $0.6301 Automatic Execution
 12:57:35 - 10-Jul-26
Buy* 100 $0.6344 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 100 $0.63 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 100 $0.63 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 2,400 $0.63 Automatic Execution
 12:51:53 - 10-Jul-26
Sell* 100 $0.6301 Automatic Execution
 12:51:53 - 10-Jul-26
Unknown* 25 $0.6371 Automatic Execution
 12:49:45 - 10-Jul-26
Unknown* 75 $0.6371 Automatic Execution
 12:49:45 - 10-Jul-26
Unknown* 25 $0.6371 Automatic Execution
 12:49:45 - 10-Jul-26
Unknown* 75 $0.6371 Automatic Execution
 12:49:45 - 10-Jul-26
Unknown* 75 $0.6371 Automatic Execution
 12:49:45 - 10-Jul-26
Sell* 25 $0.6326 Automatic Execution
 12:49:45 - 10-Jul-26
Sell* 75 $0.6326 Automatic Execution
 12:49:45 - 10-Jul-26
Buy* 100 $0.6326 Automatic Execution
 12:49:45 - 10-Jul-26
Sell* 2,393 $0.63 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 1,905 $0.63 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 488 $0.63 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 2,393 $0.63 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 2,393 $0.63 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 276 $0.6298 Automatic Execution
 12:25:34 - 10-Jul-26
Sell* 219 $0.6298 Automatic Execution
 12:25:34 - 10-Jul-26
Buy* 500 $0.6298 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 32 $0.6299 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 3 $0.6299 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 1 $0.62 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 1 $0.62 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 1 $0.62 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 1 $0.62 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 1 $0.62 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 88 $0.6119 Automatic Execution
 11:23:36 - 10-Jul-26
Sell* 96 $0.6126 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 75 $0.623 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 75 $0.623 Automatic Execution
 11:21:55 - 10-Jul-26
Buy* 75 $0.573 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $0.6166 Automatic Execution
 11:21:37 - 10-Jul-26
Buy* 75 $0.573 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $0.6259 Automatic Execution
 11:21:37 - 10-Jul-26
Buy* 13 $0.5795 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 96 $0.6273 Automatic Execution
 11:21:37 - 10-Jul-26
Buy* 12 $0.5795 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 500 $0.6398 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 75 $0.5795 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $0.6398 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 75 $0.573 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 500 $0.6398 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 2,000 $0.61 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 75 $0.573 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $0.6396 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 1,311 $0.61 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 200 $0.573 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $0.6212 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 689 $0.61 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 700 $0.573 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $0.6374 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 500 $0.6101 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 25 $0.5795 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 700 $0.64 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 500 $0.6101 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 75 $0.5795 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $0.6525 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 500 $0.6101 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 75 $0.573 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $0.6525 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 100 $0.6101 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 25 $0.5795 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $0.6525 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 100 $0.6199 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 500 $0.6101 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 75 $0.5795 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84