Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jasper Therapeu (JSPR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $0.8635 Automatic Execution
15:23:35 - 21-May-26
Sell* 100 $0.8632 Automatic Execution
15:19:09 - 21-May-26
Sell* 100 $0.8632 Automatic Execution
15:17:01 - 21-May-26
Sell* 10 $0.8762 Automatic Execution
14:53:54 - 21-May-26
Sell* 10 $0.8762 Automatic Execution
14:48:54 - 21-May-26
Sell* 90 $0.8762 Automatic Execution
14:48:54 - 21-May-26
Sell* 100 $0.8762 Automatic Execution
14:46:14 - 21-May-26
Buy* 100 $0.878 Automatic Execution
14:45:39 - 21-May-26
Sell* 100 $0.8735 Automatic Execution
14:26:01 - 21-May-26
Sell* 1 $0.8705 Automatic Execution
13:52:31 - 21-May-26
Sell* 100 $0.8564 Automatic Execution
12:53:16 - 21-May-26
Sell* 20 $0.8557 Automatic Execution
12:48:01 - 21-May-26
Sell* 80 $0.8557 Automatic Execution
12:48:01 - 21-May-26
Buy* 100 $0.8761 Automatic Execution
11:49:36 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13