| Price | $3.35 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -0.3% |
| Buy | $3.44 |
| Sell | $3.33 |
| Buy / Sell JSPR Shares | |
| Last Trade: | Unknown 87.00 at $3.355 |
| Day's Volume: | 33,090 |
| Last Close: | $3.33 |
| Open: | $3.34 |
| ISIN: | US4718712023 |
| Day's Range | $3.28 - $3.465 |
| 52wk Range: | $1.67 - $8.00 |
| Market Capitalisation: | $50.62m |
| VWAP: | $3.368647 |
| Shares in Issue: | 15.02m |
Jasper Therapeu (JSPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87 | $3.355 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 38 | $3.36 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 14 | $3.36 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 10 | $3.36 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 200 | $3.35 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 11 | $3.35 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 29 | $3.35 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 13 | $3.35 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 9 | $3.35 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 3 | $3.35 | Automatic Execution |
15:54:15 - 18-Jul-25 |
