| Price | $1.38 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.11 8.66% |
| Buy | $1.42 |
| Sell | $1.24 |
| Last Trade: | Buy 250.00 at $1.40 |
| Day's Volume: | 18,584 |
| Last Close: | $1.35 |
| Open: | $1.34 |
| ISIN: | US4718712023 |
| Day's Range | $1.33 - $1.41 |
| 52wk Range: | $1.27 - $8.00 |
| Market Capitalisation: | $35.54m |
| VWAP: | $1.380991 |
| Shares in Issue: | 27.98m |
Jasper Therapeu (JSPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | $1.40 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 1,500 | $1.40 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 21 | $1.39 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 7 | $1.39 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 14 | $1.39 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 62 | $1.39 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 55 | $1.39 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $1.39 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $1.39 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $1.39 | Automatic Execution |
15:50:00 - 06-Feb-26 |
