| Price | $2.48 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.11 -4.25% |
| Buy | $2.50 |
| Sell | $2.40 |
| Last Trade: | Unknown 100.00 at $2.495 |
| Day's Volume: | 88,427 |
| Last Close: | $2.50 |
| Open: | $2.42 |
| ISIN: | US4718712023 |
| Day's Range | $2.36 - $2.55 |
| 52wk Range: | $1.67 - $8.00 |
| Market Capitalisation: | $42.10m |
| VWAP: | $2.446293 |
| Shares in Issue: | 16.25m |
Jasper Therapeu (JSPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.495 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Unknown* | 100 | $2.495 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Unknown* | 100 | $2.50 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 300 | $2.47 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 400 | $2.47 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 200 | $2.495 | Automatic Execution |
15:52:10 - 19-Sep-25 |
