| Price | $1.775 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.07 -3.8% |
| Buy | $1.80 |
| Sell | $1.77 |
| Last Trade: | Sell 12.00 at $1.80 |
| Day's Volume: | 32,013 |
| Last Close: | $1.77 |
| Open: | $1.82 |
| ISIN: | US4718712023 |
| Day's Range | $1.775 - $1.88 |
| 52wk Range: | $1.40 - $8.00 |
| Market Capitalisation: | $51.49m |
| VWAP: | $1.825992 |
| Shares in Issue: | 27.98m |
Jasper Therapeu (JSPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $1.80 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 200 | $1.805 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 200 | $1.805 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 100 | $1.805 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 100 | $1.805 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 67 | $1.81 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Sell* | 48 | $1.825 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Sell* | 52 | $1.825 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
15:21:44 - 12-Dec-25 |
