Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jasper Therapeu (JSPR.US) Share Price

Price $0.715 on 03-04-2026 at 22:47:28
Change $-0.09 -13.08%
Buy $0.7409
Sell $0.689
Last Trade: -
Day's Volume: 29,310
Last Close: $0.688
Open: $0.80
ISIN: US4718712023
Day's Range $0.6879 - $0.80
52wk Range: $0.6879 - $7.145
Market Capitalisation: $19.26m
VWAP: $0.746778
Shares in Issue: 28.00m

Jasper Therapeu (JSPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jasper Therapeu trades

Jasper Therapeu (JSPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.80 0.80 0.6879 0.688 29,310
2nd Apr 2026 (Thu) 0.80 0.80 0.6879 0.688 29,310
1st Apr 2026 (Wed) 0.8828 0.9018 0.8004 0.80 17,871
31st Mar 2026 (Tue) 0.9091 0.9091 0.82 0.8762 6,496
30th Mar 2026 (Mon) 1.07 1.08 0.8796 0.90 47,376
27th Mar 2026 (Fri) 1.08 1.09 1.05 1.05 13,296
26th Mar 2026 (Thu) 1.10 1.14 1.08 1.11 31,419
25th Mar 2026 (Wed) 1.18 1.19 1.09 1.09 12,387
24th Mar 2026 (Tue) 1.17 1.19 1.15 1.15 4,572
23rd Mar 2026 (Mon) 1.23 1.23 1.18 1.19 3,364
20th Mar 2026 (Fri) 1.24 1.26 1.21 1.23 3,114
19th Mar 2026 (Thu) 1.20 1.24 1.18 1.22 8,181
18th Mar 2026 (Wed) 1.25 1.25 1.20 1.22 3,785
17th Mar 2026 (Tue) 1.24 1.27 1.24 1.25 2,374
16th Mar 2026 (Mon) 1.22 1.24 1.175 1.24 6,005
13th Mar 2026 (Fri) 1.30 1.31 1.21 1.22 3,855
12th Mar 2026 (Thu) 1.305 1.325 1.27 1.27 4,832
11th Mar 2026 (Wed) 1.36 1.38 1.32 1.34 3,846
10th Mar 2026 (Tue) 1.31 1.41 1.31 1.37 7,180
9th Mar 2026 (Mon) 1.37 1.38 1.305 1.31 7,504
6th Mar 2026 (Fri) 1.42 1.43 1.36 1.38 19,013
5th Mar 2026 (Thu) 1.40 1.40 1.34 1.37 3,698
See more Jasper Therapeu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered