| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 89.575 | 90.08 | 89.575 | 89.737 | 67 |
| 25th Sep 2026 (Fri) | 91.27 | 91.27 | 90.52 | 90.5888 | 0 |
| 24th Sep 2026 (Thu) | 90.39 | 90.88 | 90.39 | 90.6615 | 3 |
| 23rd Sep 2026 (Wed) | 90.73 | 90.85 | 90.69 | 90.6847 | 3,819 |
| 22nd Sep 2026 (Tue) | 91.66 | 92.02 | 91.62 | 92.0009 | 1,116 |
| 21st Sep 2026 (Mon) | 91.10 | 91.40 | 91.00 | 91.4869 | 1 |
| 18th Sep 2026 (Fri) | 90.29 | 90.48 | 90.29 | 90.57 | 842 |
| 17th Sep 2026 (Thu) | 91.10 | 91.10 | 90.77 | 90.8025 | 884 |
| 16th Sep 2026 (Wed) | 90.51 | 90.51 | 90.21 | 90.21 | 92 |
| 15th Sep 2026 (Tue) | 90.51 | 90.51 | 89.86 | 89.9102 | 2,114 |
| 14th Sep 2026 (Mon) | 90.70 | 91.07 | 90.69 | 90.7907 | 1,242 |
| 11th Sep 2026 (Fri) | 91.80 | 91.89 | 91.66 | 91.5509 | 556 |
| 10th Sep 2026 (Thu) | 91.00 | 91.00 | 91.00 | 90.8061 | 178 |
| 9th Sep 2026 (Wed) | 91.94 | 91.94 | 91.94 | 91.8841 | 760 |
| 8th Sep 2026 (Tue) | 92.94 | 92.94 | 92.74 | 92.74 | 29 |
| 7th Sep 2026 (Mon) | 92.94 | 93.08 | 92.94 | 93.224 | 894 |
| 4th Sep 2026 (Fri) | 92.94 | 93.08 | 92.94 | 93.224 | 894 |
| 3rd Sep 2026 (Thu) | 92.69 | 92.78 | 92.65 | 92.7436 | 1,399 |
| 2nd Sep 2026 (Wed) | 91.77 | 92.20 | 91.77 | 92.21 | 1,228 |
| 1st Sep 2026 (Tue) | 91.82 | 91.82 | 91.355 | 91.2142 | 726 |
| 31st Aug 2026 (Mon) | 92.04 | 92.64 | 92.04 | 92.686 | 1,020 |
| 28th Aug 2026 (Fri) | 93.62 | 93.65 | 93.62 | 93.2209 | 310 |
| 27th Aug 2026 (Thu) | 95.27 | 95.27 | 95.07 | 95.03 | 320 |
| 26th Aug 2026 (Wed) | 94.58 | 94.77 | 94.58 | 94.7669 | 21 |
| 25th Aug 2026 (Tue) | 94.79 | 94.79 | 94.32 | 94.64 | 101 |
| 24th Aug 2026 (Mon) | 93.93 | 94.02 | 93.93 | 94.0069 | 80 |
| 21st Aug 2026 (Fri) | 94.93 | 94.95 | 94.79 | 95.0557 | 5 |
| 20th Aug 2026 (Thu) | 95.35 | 95.35 | 94.36 | 94.41 | 1,400 |
| 19th Aug 2026 (Wed) | 96.56 | 96.56 | 95.34 | 95.77 | 719 |
| 18th Aug 2026 (Tue) | 96.49 | 96.60 | 95.89 | 95.95 | 1,296 |
| 17th Aug 2026 (Mon) | 97.63 | 97.69 | 97.63 | 97.8003 | 510 |
| 14th Aug 2026 (Fri) | 97.15 | 97.64 | 97.15 | 97.7371 | 715 |
| 13th Aug 2026 (Thu) | 97.16 | 97.18 | 96.93 | 97.259 | 730 |
| 12th Aug 2026 (Wed) | 96.99 | 96.99 | 96.72 | 96.72 | 444 |
| 11th Aug 2026 (Tue) | 96.73 | 96.93 | 96.10 | 95.89 | 942 |
| 10th Aug 2026 (Mon) | 96.70 | 96.79 | 95.29 | 95.75 | 2,079 |
| 7th Aug 2026 (Fri) | 96.30 | 96.46 | 96.30 | 96.7265 | 394 |
| 6th Aug 2026 (Thu) | 96.38 | 96.38 | 95.44 | 95.3845 | 1,548 |
| 5th Aug 2026 (Wed) | 97.09 | 97.60 | 96.90 | 96.1216 | 1,136 |
| 4th Aug 2026 (Tue) | 96.66 | 97.13 | 96.66 | 96.8444 | 522 |
| 3rd Aug 2026 (Mon) | 94.04 | 94.61 | 94.04 | 94.7391 | 614 |
| 31st Jul 2026 (Fri) | 93.70 | 93.70 | 92.06 | 92.63 | 632 |
| 30th Jul 2026 (Thu) | 92.09 | 93.46 | 91.95 | 93.562 | 472 |
| 29th Jul 2026 (Wed) | 92.74 | 92.95 | 91.08 | 91.1594 | 3,884 |