| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 97.51 | 97.51 | 97.42 | 97.5203 | 641 |
| 9th Jul 2026 (Thu) | 98.70 | 98.90 | 98.45 | 98.51 | 705 |
| 8th Jul 2026 (Wed) | 97.16 | 97.16 | 95.30 | 96.6575 | 1,253 |
| 7th Jul 2026 (Tue) | 98.08 | 98.14 | 97.37 | 97.4593 | 541 |
| 6th Jul 2026 (Mon) | 98.75 | 98.75 | 98.75 | 98.8251 | 29 |
| 3rd Jul 2026 (Fri) | 100.01 | 100.01 | 97.7625 | 97.7625 | 0 |
| 2nd Jul 2026 (Thu) | 100.01 | 100.58 | 97.03 | 97.7625 | 834 |
| 1st Jul 2026 (Wed) | 101.19 | 101.19 | 101.19 | 100.02 | 501 |
| 30th Jun 2026 (Tue) | 100.90 | 101.16 | 100.89 | 101.2388 | 1,260 |
| 29th Jun 2026 (Mon) | 98.02 | 99.848 | 98.02 | 99.848 | 118 |
| 26th Jun 2026 (Fri) | 98.02 | 98.06 | 97.68 | 97.7724 | 265 |
| 25th Jun 2026 (Thu) | 98.39 | 98.39 | 97.89 | 98.23 | 486 |
| 24th Jun 2026 (Wed) | 98.36 | 98.36 | 97.51 | 97.6737 | 13 |
| 23rd Jun 2026 (Tue) | 97.605 | 97.89 | 96.58 | 97.0841 | 903 |
| 22nd Jun 2026 (Mon) | 98.88 | 98.88 | 97.76 | 98.61 | 3,784 |
| 19th Jun 2026 (Fri) | 97.30 | 97.92 | 96.74 | 98.0338 | 225 |
| 18th Jun 2026 (Thu) | 97.30 | 97.92 | 96.74 | 98.0338 | 225 |
| 17th Jun 2026 (Wed) | 97.53 | 97.90 | 96.41 | 96.3425 | 453 |
| 16th Jun 2026 (Tue) | 98.80 | 98.80 | 96.46 | 96.555 | 2,370 |
| 15th Jun 2026 (Mon) | 98.17 | 98.33 | 97.37 | 97.40 | 746 |
| 12th Jun 2026 (Fri) | 95.94 | 96.29 | 95.92 | 96.1754 | 50 |
| 11th Jun 2026 (Thu) | 93.00 | 95.77 | 93.00 | 95.8993 | 157 |
| 10th Jun 2026 (Wed) | 93.60 | 95.06 | 92.29 | 92.4121 | 1,547 |
| 9th Jun 2026 (Tue) | 95.24 | 96.36 | 90.83 | 93.9955 | 1,312 |
| 8th Jun 2026 (Mon) | 93.91 | 95.15 | 93.91 | 93.9852 | 866 |
| 5th Jun 2026 (Fri) | 95.90 | 95.90 | 93.16 | 93.3301 | 2,010 |
| 4th Jun 2026 (Thu) | 95.52 | 97.56 | 95.06 | 97.3131 | 5,359 |
| 3rd Jun 2026 (Wed) | 95.81 | 96.16 | 94.80 | 95.58 | 3,415 |
| 2nd Jun 2026 (Tue) | 95.91 | 96.28 | 95.50 | 96.3894 | 1,084 |
| 1st Jun 2026 (Mon) | 94.43 | 95.49 | 94.15 | 95.1534 | 4,943 |
| 29th May 2026 (Fri) | 95.30 | 95.63 | 95.02 | 95.6227 | 702 |
| 28th May 2026 (Thu) | 94.35 | 95.86 | 94.35 | 95.6675 | 1,128 |
| 27th May 2026 (Wed) | 95.50 | 95.50 | 95.50 | 95.3196 | 314 |
| 26th May 2026 (Tue) | 94.80 | 95.22 | 94.80 | 95.15 | 1,836 |
| 25th May 2026 (Mon) | 92.75 | 93.22 | 92.75 | 93.1891 | 1,561 |
| 22nd May 2026 (Fri) | 92.75 | 93.22 | 92.75 | 93.1891 | 1,561 |
| 21st May 2026 (Thu) | 91.195 | 92.19 | 91.195 | 92.19 | 1,366 |
| 20th May 2026 (Wed) | 90.79 | 91.54 | 90.79 | 91.3983 | 4,940 |
| 19th May 2026 (Tue) | 88.84 | 89.365 | 88.81 | 89.1872 | 11 |
| 18th May 2026 (Mon) | 91.15 | 91.15 | 90.24 | 90.5094 | 722 |
| 15th May 2026 (Fri) | 92.03 | 92.59 | 91.77 | 91.85 | 10,557 |
| 14th May 2026 (Thu) | 94.34 | 94.34 | 94.34 | 94.20 | 584 |
| 13th May 2026 (Wed) | 92.64 | 93.28 | 91.94 | 93.1996 | 547 |
| 12th May 2026 (Tue) | 91.98 | 91.99 | 91.61 | 92.6441 | 662 |
| 11th May 2026 (Mon) | 92.97 | 93.57 | 92.97 | 93.1725 | 7,652 |