| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 90.79 | 91.54 | 90.79 | 91.3983 | 4,940 |
| 19th May 2026 (Tue) | 88.84 | 89.365 | 88.81 | 89.1872 | 11 |
| 18th May 2026 (Mon) | 91.15 | 91.15 | 90.24 | 90.5094 | 722 |
| 15th May 2026 (Fri) | 92.03 | 92.59 | 91.77 | 91.85 | 10,557 |
| 14th May 2026 (Thu) | 94.34 | 94.34 | 94.34 | 94.20 | 584 |
| 13th May 2026 (Wed) | 92.64 | 93.28 | 91.94 | 93.1996 | 547 |
| 12th May 2026 (Tue) | 91.98 | 91.99 | 91.61 | 92.6441 | 662 |
| 11th May 2026 (Mon) | 92.97 | 93.57 | 92.97 | 93.1725 | 7,652 |
| 8th May 2026 (Fri) | 92.34 | 92.34 | 91.46 | 92.4565 | 2,120 |
| 7th May 2026 (Thu) | 92.33 | 92.47 | 90.89 | 91.0553 | 911 |
| 6th May 2026 (Wed) | 92.41 | 92.95 | 91.955 | 93.0328 | 605 |
| 5th May 2026 (Tue) | 90.47 | 91.36 | 90.43 | 91.0592 | 398 |
| 4th May 2026 (Mon) | 89.56 | 89.56 | 88.40 | 88.8645 | 1,743 |
| 1st May 2026 (Fri) | 89.17 | 89.34 | 89.15 | 89.2188 | 552 |
| 30th Apr 2026 (Thu) | 87.75 | 88.80 | 87.75 | 89.0612 | 422 |
| 29th Apr 2026 (Wed) | 87.81 | 87.81 | 86.91 | 87.3577 | 1,292 |
| 28th Apr 2026 (Tue) | 88.60 | 88.60 | 87.67 | 87.7417 | 2,130 |
| 27th Apr 2026 (Mon) | 89.75 | 89.76 | 89.44 | 89.7017 | 2,469 |
| 24th Apr 2026 (Fri) | 89.85 | 89.97 | 89.66 | 89.6741 | 1,542 |
| 23rd Apr 2026 (Thu) | 89.44 | 90.08 | 88.27 | 89.34 | 2,535 |
| 22nd Apr 2026 (Wed) | 89.67 | 89.71 | 89.49 | 89.8196 | 953 |
| 21st Apr 2026 (Tue) | 90.48 | 90.48 | 88.99 | 89.105 | 817 |
| 20th Apr 2026 (Mon) | 89.595 | 89.99 | 89.595 | 89.8938 | 585 |
| 17th Apr 2026 (Fri) | 89.53 | 89.99 | 89.45 | 89.4197 | 424 |
| 16th Apr 2026 (Thu) | 87.94 | 87.94 | 87.32 | 87.6384 | 1,548 |
| 15th Apr 2026 (Wed) | 86.94 | 86.94 | 86.94 | 87.4214 | 558 |
| 14th Apr 2026 (Tue) | 87.95 | 87.95 | 87.65 | 87.6003 | 1,171 |
| 13th Apr 2026 (Mon) | 84.84 | 86.42 | 84.04 | 86.3355 | 2,143 |
| 10th Apr 2026 (Fri) | 85.04 | 85.24 | 84.675 | 84.8831 | 1,302 |
| 9th Apr 2026 (Thu) | 84.81 | 84.81 | 84.73 | 84.809 | 624 |
| 8th Apr 2026 (Wed) | 84.20 | 84.21 | 83.73 | 84.051 | 129 |
| 7th Apr 2026 (Tue) | 80.23 | 81.02 | 80.23 | 81.00 | 2,332 |
| 6th Apr 2026 (Mon) | 80.65 | 80.86 | 80.19 | 80.835 | 302 |
| 3rd Apr 2026 (Fri) | 79.21 | 80.56 | 79.21 | 80.595 | 321 |
| 2nd Apr 2026 (Thu) | 79.21 | 80.56 | 79.21 | 80.595 | 321 |
| 1st Apr 2026 (Wed) | 80.57 | 80.95 | 80.28 | 80.30 | 967 |
| 31st Mar 2026 (Tue) | 77.36 | 79.39 | 77.27 | 79.35 | 2,592 |
| 30th Mar 2026 (Mon) | 76.84 | 76.84 | 75.58 | 75.5965 | 129 |
| 27th Mar 2026 (Fri) | 77.09 | 77.09 | 77.07 | 77.1591 | 1,344 |
| 26th Mar 2026 (Thu) | 80.01 | 80.01 | 78.90 | 78.3141 | 890 |
| 25th Mar 2026 (Wed) | 80.84 | 80.84 | 80.32 | 80.5397 | 862 |
| 24th Mar 2026 (Tue) | 79.61 | 79.62 | 79.61 | 79.5436 | 331 |
| 23rd Mar 2026 (Mon) | 79.46 | 79.46 | 79.03 | 79.02 | 33 |