| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 78.23 | 78.34 | 78.23 | 78.49 | 592 |
| 17th Jul 2025 (Thu) | 78.58 | 78.58 | 78.58 | 78.6665 | 1,141 |
| 16th Jul 2025 (Wed) | 77.79 | 78.23 | 77.79 | 78.24 | 455 |
| 15th Jul 2025 (Tue) | 77.63 | 77.63 | 77.51 | 77.50 | 1,022 |
| 14th Jul 2025 (Mon) | 78.28 | 78.81 | 78.28 | 78.59 | 121 |
| 11th Jul 2025 (Fri) | 78.18 | 78.18 | 78.18 | 78.06 | 200 |
| 10th Jul 2025 (Thu) | 78.82 | 79.40 | 78.82 | 78.95 | 5,217 |
| 9th Jul 2025 (Wed) | 78.42 | 78.96 | 78.41 | 78.83 | 4,974 |
| 8th Jul 2025 (Tue) | 78.56 | 78.71 | 78.43 | 78.47 | 425 |
| 7th Jul 2025 (Mon) | 78.50 | 78.57 | 78.50 | 78.47 | 662 |
| 4th Jul 2025 (Fri) | 78.99 | 79.25 | 78.98 | 79.29 | 975 |
| 3rd Jul 2025 (Thu) | 78.99 | 79.25 | 78.98 | 79.29 | 975 |
| 2nd Jul 2025 (Wed) | 78.38 | 78.42 | 78.38 | 78.29 | 429 |
| 1st Jul 2025 (Tue) | 77.95 | 77.95 | 77.95 | 77.74 | 359 |
| 30th Jun 2025 (Mon) | 77.78 | 77.78 | 77.78 | 77.65 | 128 |
| 27th Jun 2025 (Fri) | 77.50 | 77.50 | 77.50 | 77.37 | 8 |
| 26th Jun 2025 (Thu) | 76.99 | 77.02 | 76.99 | 77.02 | 13 |
| 25th Jun 2025 (Wed) | 75.97 | 75.98 | 75.97 | 76.00 | 251 |
| 24th Jun 2025 (Tue) | 77.24 | 77.24 | 77.24 | 76.88 | 0 |
| 23rd Jun 2025 (Mon) | 75.61 | 75.84 | 74.50 | 76.18 | 589 |
| 20th Jun 2025 (Fri) | 75.09 | 75.09 | 74.95 | 75.25 | 769 |
| 19th Jun 2025 (Thu) | 75.71 | 75.73 | 75.71 | 75.61 | 319 |
| 18th Jun 2025 (Wed) | 75.71 | 75.73 | 75.71 | 75.61 | 319 |
| 17th Jun 2025 (Tue) | 75.47 | 75.47 | 74.84 | 75.21 | 129 |
| 16th Jun 2025 (Mon) | 75.62 | 75.78 | 75.43 | 75.73 | 513 |
| 13th Jun 2025 (Fri) | 74.51 | 75.05 | 74.51 | 74.23 | 344 |
| 12th Jun 2025 (Thu) | 75.72 | 75.85 | 75.72 | 78.19 | 417 |
| 11th Jun 2025 (Wed) | 76.44 | 76.45 | 75.66 | 76.18 | 452 |
| 10th Jun 2025 (Tue) | 75.60 | 75.92 | 75.60 | 75.89 | 1,011 |
| 9th Jun 2025 (Mon) | 76.20 | 76.42 | 76.02 | 76.02 | 1,245 |
| 6th Jun 2025 (Fri) | 75.00 | 76.43 | 75.00 | 76.43 | 1 |
| 5th Jun 2025 (Thu) | 75.00 | 75.51 | 75.00 | 75.17 | 117 |
| 4th Jun 2025 (Wed) | 75.32 | 75.32 | 75.15 | 75.23 | 564 |
| 3rd Jun 2025 (Tue) | 74.56 | 75.29 | 74.56 | 75.05 | 613 |
| 2nd Jun 2025 (Mon) | 73.85 | 74.36 | 73.85 | 74.47 | 2,940 |
| 30th May 2025 (Fri) | 73.85 | 74.19 | 73.85 | 74.17 | 237 |
| 29th May 2025 (Thu) | 74.77 | 74.77 | 73.54 | 73.91 | 3,503 |
| 28th May 2025 (Wed) | 74.96 | 74.96 | 73.94 | 74.21 | 1,011 |
| 27th May 2025 (Tue) | 74.38 | 74.38 | 74.38 | 74.38 | 414 |
| 26th May 2025 (Mon) | 73.05 | 73.05 | 73.05 | 73.05 | 0 |
| 24th May 2025 (Sat) | 73.14 | 73.14 | 73.05 | 73.05 | 161 |
| 23rd May 2025 (Fri) | 73.14 | 73.14 | 73.14 | 73.14 | 161 |
| 22nd May 2025 (Thu) | 73.35 | 73.35 | 73.35 | 73.35 | 153 |
| 21st May 2025 (Wed) | 74.84 | 74.84 | 74.84 | 74.84 | 600 |
| 20th May 2025 (Tue) | 75.34 | 75.34 | 75.34 | 75.34 | 426 |