| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 85.47 | 86.51 | 85.47 | 86.4716 | 608 |
| 5th Feb 2026 (Thu) | 84.81 | 84.81 | 83.48 | 83.2185 | 869 |
| 4th Feb 2026 (Wed) | 85.47 | 85.47 | 84.27 | 84.2263 | 811 |
| 3rd Feb 2026 (Tue) | 85.32 | 85.32 | 85.32 | 85.333 | 362 |
| 2nd Feb 2026 (Mon) | 85.50 | 86.13 | 85.50 | 85.8899 | 348 |
| 30th Jan 2026 (Fri) | 84.92 | 84.92 | 84.86 | 84.8822 | 80 |
| 29th Jan 2026 (Thu) | 85.83 | 86.74 | 85.40 | 86.7582 | 784 |
| 28th Jan 2026 (Wed) | 86.90 | 86.90 | 86.90 | 87.0079 | 265 |
| 27th Jan 2026 (Tue) | 87.04 | 87.04 | 87.04 | 87.0079 | 713 |
| 26th Jan 2026 (Mon) | 87.57 | 87.57 | 87.34 | 87.4168 | 272 |
| 23rd Jan 2026 (Fri) | 87.35 | 87.35 | 87.35 | 87.4028 | 204 |
| 22nd Jan 2026 (Thu) | 89.10 | 89.20 | 88.74 | 88.7858 | 1,505 |
| 21st Jan 2026 (Wed) | 88.49 | 88.49 | 88.32 | 88.3178 | 155 |
| 20th Jan 2026 (Tue) | 86.62 | 86.62 | 86.62 | 86.6441 | 53 |
| 19th Jan 2026 (Mon) | 87.76 | 87.76 | 87.46 | 87.4421 | 614 |
| 16th Jan 2026 (Fri) | 87.76 | 87.76 | 87.46 | 87.4421 | 614 |
| 15th Jan 2026 (Thu) | 87.00 | 87.43 | 87.00 | 87.1738 | 628 |
| 14th Jan 2026 (Wed) | 85.98 | 85.98 | 85.98 | 86.0159 | 38 |
| 13th Jan 2026 (Tue) | 85.22 | 85.92 | 85.22 | 85.92 | 10 |
| 12th Jan 2026 (Mon) | 85.22 | 85.93 | 85.22 | 85.92 | 661 |
| 9th Jan 2026 (Fri) | 84.71 | 85.55 | 84.71 | 85.3103 | 785 |
| 8th Jan 2026 (Thu) | 84.47 | 84.47 | 84.44 | 84.3894 | 228 |
| 7th Jan 2026 (Wed) | 84.50 | 84.645 | 84.50 | 84.6111 | 952 |
| 6th Jan 2026 (Tue) | 83.23 | 84.93 | 83.23 | 84.9163 | 1,903 |
| 5th Jan 2026 (Mon) | 83.59 | 83.72 | 83.59 | 83.5896 | 1,557 |
| 2nd Jan 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.4362 | 199 |
| 1st Jan 2026 (Thu) | 81.98 | 82.13 | 81.53 | 81.56 | 1,562 |
| 31st Dec 2025 (Wed) | 81.98 | 82.13 | 81.53 | 81.56 | 1,562 |
| 30th Dec 2025 (Tue) | 82.90 | 82.90 | 82.76 | 82.7029 | 361 |
| 29th Dec 2025 (Mon) | 83.41 | 83.41 | 83.41 | 83.3288 | 114 |
| 26th Dec 2025 (Fri) | 83.89 | 84.01 | 83.89 | 83.9665 | 934 |
| 25th Dec 2025 (Thu) | 83.92 | 83.92 | 83.92 | 84.0439 | 62 |
| 24th Dec 2025 (Wed) | 83.92 | 83.92 | 83.92 | 84.0439 | 62 |
| 23rd Dec 2025 (Tue) | 83.99 | 83.99 | 83.99 | 83.9328 | 48 |
| 22nd Dec 2025 (Mon) | 84.11 | 84.74 | 84.11 | 84.2475 | 2,011 |
| 19th Dec 2025 (Fri) | 83.13 | 83.13 | 83.08 | 83.1872 | 254 |
| 18th Dec 2025 (Thu) | 82.16 | 82.43 | 82.16 | 82.1534 | 1,014 |
| 17th Dec 2025 (Wed) | 82.70 | 82.88 | 81.44 | 81.2006 | 1,963 |
| 16th Dec 2025 (Tue) | 82.70 | 82.70 | 81.97 | 82.4417 | 467 |
| 15th Dec 2025 (Mon) | 83.235 | 83.25 | 82.90 | 82.893 | 1,170 |
| 12th Dec 2025 (Fri) | 83.89 | 83.90 | 83.77 | 83.7205 | 747 |
| 11th Dec 2025 (Thu) | 85.89 | 85.89 | 85.89 | 85.808 | 277 |
| 10th Dec 2025 (Wed) | 83.87 | 85.25 | 83.87 | 84.669 | 1,059 |
| 9th Dec 2025 (Tue) | 83.56 | 83.56 | 83.43 | 83.57 | 734 |
| 8th Dec 2025 (Mon) | 83.41 | 83.45 | 83.15 | 83.48 | 666 |