| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 83.89 | 83.90 | 83.77 | 83.7205 | 747 |
| 11th Dec 2025 (Thu) | 85.89 | 85.89 | 85.89 | 85.808 | 277 |
| 10th Dec 2025 (Wed) | 83.87 | 85.25 | 83.87 | 84.669 | 1,059 |
| 9th Dec 2025 (Tue) | 83.56 | 83.56 | 83.43 | 83.57 | 734 |
| 8th Dec 2025 (Mon) | 83.41 | 83.45 | 83.15 | 83.48 | 666 |
| 5th Dec 2025 (Fri) | 83.16 | 83.35 | 83.16 | 83.2059 | 2,135 |
| 4th Dec 2025 (Thu) | 83.01 | 83.43 | 83.01 | 83.322 | 796 |
| 3rd Dec 2025 (Wed) | 81.98 | 83.18 | 81.98 | 83.2238 | 445 |
| 2nd Dec 2025 (Tue) | 83.10 | 83.10 | 82.02 | 82.08 | 495 |
| 1st Dec 2025 (Mon) | 82.11 | 82.11 | 82.11 | 82.1456 | 222 |
| 28th Nov 2025 (Fri) | 82.93 | 83.3593 | 82.93 | 83.3593 | 10 |
| 27th Nov 2025 (Thu) | 82.93 | 82.93 | 82.93 | 82.9955 | 494 |
| 26th Nov 2025 (Wed) | 82.93 | 82.93 | 82.93 | 82.9955 | 519 |
| 25th Nov 2025 (Tue) | 82.33 | 82.40 | 82.33 | 82.3215 | 343 |
| 24th Nov 2025 (Mon) | 81.23 | 81.27 | 81.13 | 81.1307 | 374 |
| 21st Nov 2025 (Fri) | 78.56 | 79.50 | 78.56 | 79.4603 | 125 |
| 20th Nov 2025 (Thu) | 79.29 | 79.3664 | 79.29 | 79.3664 | 4 |
| 19th Nov 2025 (Wed) | 79.29 | 79.29 | 79.29 | 79.3664 | 45 |
| 18th Nov 2025 (Tue) | 79.43 | 79.43 | 79.43 | 79.4163 | 129 |
| 17th Nov 2025 (Mon) | 81.66 | 81.74 | 79.63 | 79.63 | 64 |
| 14th Nov 2025 (Fri) | 80.57 | 81.835 | 80.57 | 81.3863 | 10 |
| 13th Nov 2025 (Thu) | 83.33 | 83.34 | 81.44 | 81.3606 | 1,838 |
| 12th Nov 2025 (Wed) | 84.03 | 84.39 | 84.03 | 84.2386 | 825 |
| 11th Nov 2025 (Tue) | 84.62 | 84.62 | 84.3444 | 84.3444 | 264 |
| 10th Nov 2025 (Mon) | 84.62 | 84.62 | 84.46 | 84.3781 | 259 |
| 7th Nov 2025 (Fri) | 81.32 | 83.13 | 81.32 | 83.1258 | 1,192 |
| 6th Nov 2025 (Thu) | 82.01 | 82.51 | 82.01 | 81.9954 | 214 |
| 5th Nov 2025 (Wed) | 84.40 | 84.40 | 84.39 | 84.5059 | 63 |
| 4th Nov 2025 (Tue) | 83.48 | 83.846 | 83.48 | 83.846 | 0 |
| 3rd Nov 2025 (Mon) | 83.48 | 83.88 | 83.23 | 83.846 | 414 |
| 31st Oct 2025 (Fri) | 84.23 | 84.23 | 83.41 | 83.90 | 641 |
| 30th Oct 2025 (Thu) | 84.05 | 84.05 | 83.67 | 83.66 | 1,514 |
| 29th Oct 2025 (Wed) | 84.66 | 84.66 | 84.50 | 84.56 | 71 |
| 28th Oct 2025 (Tue) | 85.15 | 85.16 | 85.15 | 85.16 | 681 |
| 27th Oct 2025 (Mon) | 85.11 | 85.47 | 85.11 | 85.48 | 477 |
| 24th Oct 2025 (Fri) | 85.85 | 85.85 | 85.43 | 85.45 | 1,208 |
| 23rd Oct 2025 (Thu) | 82.94 | 84.33 | 82.94 | 84.18 | 539 |
| 22nd Oct 2025 (Wed) | 82.79 | 82.79 | 82.12 | 82.4516 | 151 |
| 21st Oct 2025 (Tue) | 83.31 | 83.88 | 83.31 | 83.89 | 106 |
| 20th Oct 2025 (Mon) | 83.42 | 83.96 | 83.42 | 83.80 | 535 |
| 17th Oct 2025 (Fri) | 82.41 | 82.41 | 81.60 | 82.31 | 251 |
| 16th Oct 2025 (Thu) | 83.61 | 83.61 | 82.66 | 82.825 | 108 |
| 15th Oct 2025 (Wed) | 82.99 | 82.99 | 82.99 | 83.6631 | 110 |
| 14th Oct 2025 (Tue) | 81.51 | 82.96 | 81.51 | 82.7809 | 753 |