| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 79.21 | 80.56 | 79.21 | 80.595 | 321 |
| 2nd Apr 2026 (Thu) | 79.21 | 80.56 | 79.21 | 80.595 | 321 |
| 1st Apr 2026 (Wed) | 80.57 | 80.95 | 80.28 | 80.30 | 967 |
| 31st Mar 2026 (Tue) | 77.36 | 79.39 | 77.27 | 79.35 | 2,592 |
| 30th Mar 2026 (Mon) | 76.84 | 76.84 | 75.58 | 75.5965 | 129 |
| 27th Mar 2026 (Fri) | 77.09 | 77.09 | 77.07 | 77.1591 | 1,344 |
| 26th Mar 2026 (Thu) | 80.01 | 80.01 | 78.90 | 78.3141 | 890 |
| 25th Mar 2026 (Wed) | 80.84 | 80.84 | 80.32 | 80.5397 | 862 |
| 24th Mar 2026 (Tue) | 79.61 | 79.62 | 79.61 | 79.5436 | 331 |
| 23rd Mar 2026 (Mon) | 79.46 | 79.46 | 79.03 | 79.02 | 33 |
| 20th Mar 2026 (Fri) | 78.48 | 78.48 | 77.24 | 77.1553 | 16 |
| 19th Mar 2026 (Thu) | 78.39 | 79.52 | 78.29 | 79.2829 | 91 |
| 18th Mar 2026 (Wed) | 79.33 | 79.49 | 78.60 | 78.6466 | 1,180 |
| 17th Mar 2026 (Tue) | 80.05 | 80.16 | 79.45 | 79.96 | 1,584 |
| 16th Mar 2026 (Mon) | 78.825 | 79.25 | 78.825 | 78.9463 | 100 |
| 13th Mar 2026 (Fri) | 78.78 | 78.78 | 77.81 | 77.94 | 36 |
| 12th Mar 2026 (Thu) | 79.56 | 79.64 | 78.60 | 78.1956 | 1,111 |
| 11th Mar 2026 (Wed) | 81.02 | 81.02 | 80.26 | 80.62 | 299 |
| 10th Mar 2026 (Tue) | 81.92 | 81.92 | 80.77 | 80.8007 | 332 |
| 9th Mar 2026 (Mon) | 79.57 | 80.90 | 79.57 | 80.8524 | 554 |
| 6th Mar 2026 (Fri) | 80.54 | 80.57 | 79.92 | 79.9173 | 155 |
| 5th Mar 2026 (Thu) | 83.77 | 83.77 | 81.81 | 82.4033 | 585 |
| 4th Mar 2026 (Wed) | 84.18 | 84.77 | 84.18 | 84.535 | 1,168 |
| 3rd Mar 2026 (Tue) | 82.74 | 84.22 | 82.08 | 83.8288 | 537 |
| 2nd Mar 2026 (Mon) | 84.69 | 85.57 | 84.46 | 85.4368 | 6,593 |
| 27th Feb 2026 (Fri) | 85.13 | 85.56 | 84.57 | 85.2678 | 5,057 |
| 26th Feb 2026 (Thu) | 86.71 | 86.71 | 86.71 | 86.7067 | 588 |
| 25th Feb 2026 (Wed) | 85.56 | 86.0192 | 85.56 | 86.0192 | 0 |
| 24th Feb 2026 (Tue) | 85.56 | 85.6804 | 85.56 | 85.6804 | 0 |
| 23rd Feb 2026 (Mon) | 85.56 | 85.56 | 84.09 | 84.1285 | 1,440 |
| 20th Feb 2026 (Fri) | 86.03 | 86.20 | 85.37 | 86.0589 | 1,721 |
| 19th Feb 2026 (Thu) | 85.09 | 85.56 | 85.09 | 85.6019 | 1,169 |
| 18th Feb 2026 (Wed) | 86.72 | 87.045 | 85.65 | 85.8892 | 1,551 |
| 17th Feb 2026 (Tue) | 84.78 | 86.20 | 84.69 | 85.5175 | 2,138 |
| 16th Feb 2026 (Mon) | 85.71 | 86.30 | 85.71 | 85.8537 | 3,066 |
| 13th Feb 2026 (Fri) | 85.71 | 86.30 | 85.71 | 85.8537 | 3,066 |
| 12th Feb 2026 (Thu) | 85.06 | 85.06 | 84.42 | 84.4211 | 6,231 |
| 11th Feb 2026 (Wed) | 85.86 | 86.71 | 85.69 | 86.6151 | 1,806 |
| 10th Feb 2026 (Tue) | 86.81 | 86.82 | 86.56 | 86.61 | 365 |
| 9th Feb 2026 (Mon) | 86.96 | 86.96 | 86.96 | 86.9699 | 89 |
| 6th Feb 2026 (Fri) | 85.47 | 86.51 | 85.47 | 86.4716 | 608 |