| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 86.36 | 86.50 | 86.36 | 86.4204 | 1,210 |
| 18th Sep 2025 (Thu) | 86.98 | 87.01 | 86.74 | 86.8665 | 1,579 |
| 17th Sep 2025 (Wed) | 85.35 | 85.35 | 84.91 | 84.6823 | 199 |
| 16th Sep 2025 (Tue) | 84.48 | 84.55 | 84.26 | 84.5947 | 1,240 |
| 15th Sep 2025 (Mon) | 85.39 | 85.39 | 85.10 | 85.1026 | 965 |
| 12th Sep 2025 (Fri) | 84.87 | 84.87 | 84.6816 | 84.6816 | 29 |
| 11th Sep 2025 (Thu) | 84.87 | 85.63 | 84.87 | 85.5895 | 100 |
| 10th Sep 2025 (Wed) | 83.27 | 83.6644 | 83.27 | 83.6644 | 47 |
| 9th Sep 2025 (Tue) | 83.27 | 83.27 | 83.27 | 83.2446 | 199 |
| 8th Sep 2025 (Mon) | 82.45 | 83.807 | 82.45 | 83.807 | 49 |
| 5th Sep 2025 (Fri) | 82.45 | 83.3742 | 82.45 | 83.3742 | 52 |
| 4th Sep 2025 (Thu) | 82.45 | 83.12 | 82.45 | 83.12 | 78 |
| 3rd Sep 2025 (Wed) | 82.45 | 82.47 | 82.45 | 82.1647 | 208 |
| 2nd Sep 2025 (Tue) | 81.97 | 82.15 | 81.97 | 82.1616 | 1,521 |
| 1st Sep 2025 (Mon) | 82.55 | 82.55 | 82.42 | 82.6534 | 686 |
| 29th Aug 2025 (Fri) | 82.55 | 82.55 | 82.42 | 82.6534 | 686 |
| 28th Aug 2025 (Thu) | 83.36 | 83.44 | 83.36 | 83.3749 | 542 |
| 27th Aug 2025 (Wed) | 83.08 | 83.09 | 83.05 | 82.9924 | 321 |
| 26th Aug 2025 (Tue) | 82.42 | 82.54 | 82.42 | 82.6797 | 602 |
| 25th Aug 2025 (Mon) | 82.17 | 82.24 | 82.17 | 82.0553 | 327 |
| 22nd Aug 2025 (Fri) | 82.54 | 82.54 | 82.54 | 82.3177 | 314 |
| 21st Aug 2025 (Thu) | 79.95 | 80.18 | 79.95 | 80.1067 | 1,645 |
| 20th Aug 2025 (Wed) | 79.23 | 79.74 | 79.23 | 79.9179 | 428 |
| 19th Aug 2025 (Tue) | 80.75 | 80.75 | 80.10 | 80.1588 | 794 |
| 18th Aug 2025 (Mon) | 81.01 | 81.01 | 81.01 | 81.0354 | 621 |
| 15th Aug 2025 (Fri) | 80.11 | 80.46 | 80.11 | 80.3589 | 120 |
| 14th Aug 2025 (Thu) | 80.74 | 80.74 | 80.14 | 80.448 | 611 |
| 13th Aug 2025 (Wed) | 80.37 | 81.17 | 80.37 | 81.4542 | 533 |
| 12th Aug 2025 (Tue) | 80.46 | 80.46 | 80.46 | 80.4853 | 100 |
| 11th Aug 2025 (Mon) | 78.70 | 78.70 | 78.495 | 78.4871 | 920 |
| 8th Aug 2025 (Fri) | 78.71 | 78.77 | 78.55 | 78.6721 | 431 |
| 7th Aug 2025 (Thu) | 78.90 | 78.90 | 78.90 | 78.79 | 504 |
| 6th Aug 2025 (Wed) | 78.23 | 78.69 | 78.23 | 78.675 | 521 |
| 5th Aug 2025 (Tue) | 78.61 | 79.13 | 78.61 | 79.1641 | 2,092 |
| 4th Aug 2025 (Mon) | 79.02 | 79.60 | 79.02 | 79.4894 | 467 |
| 1st Aug 2025 (Fri) | 77.79 | 77.79 | 77.79 | 77.9656 | 204 |
| 31st Jul 2025 (Thu) | 80.12 | 80.12 | 79.305 | 79.2797 | 53,754 |
| 30th Jul 2025 (Wed) | 79.98 | 79.98 | 79.6569 | 79.6569 | 45 |
| 29th Jul 2025 (Tue) | 79.98 | 79.98 | 79.54 | 79.37 | 390 |
| 28th Jul 2025 (Mon) | 79.61 | 79.61 | 79.42 | 79.5883 | 2,682 |
| 25th Jul 2025 (Fri) | 79.42 | 79.42 | 79.42 | 79.5995 | 221 |
| 24th Jul 2025 (Thu) | 79.20 | 79.20 | 79.00 | 79.00 | 723 |
| 23rd Jul 2025 (Wed) | 79.53 | 79.53 | 79.53 | 79.9088 | 185 |
| 22nd Jul 2025 (Tue) | 78.34 | 78.59 | 78.34 | 78.45 | 310 |