| Price | $46.905 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $48.75 |
| Sell | $41.18 |
| Last Trade: | Unknown 35.00 at $46.905 |
| Day's Volume: | 4,640 |
| Last Close: | $46.905 |
| Open: | $46.92 |
| ISIN: | US46641Q2747 |
| Day's Range | $46.90 - $46.935 |
| 52wk Range: | $46.865 - $47.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.91892 |
| Shares in Issue: | N/A |
Jpmorgan Short (JSCP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | $46.905 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Unknown* | 50 | $46.905 | Automatic Execution |
15:23:12 - 10-Jul-26 |
| Unknown* | 292 | $46.905 | Automatic Execution |
15:20:30 - 10-Jul-26 |
| Unknown* | 31 | $46.905 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Sell* | 23 | $46.90 | Automatic Execution |
14:57:31 - 10-Jul-26 |
| Sell* | 172 | $46.90 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Unknown* | 92 | $46.925 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Unknown* | 156 | $46.925 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Unknown* | 144 | $46.925 | Automatic Execution |
10:50:30 - 10-Jul-26 |
| Unknown* | 104 | $46.925 | Automatic Execution |
10:50:30 - 10-Jul-26 |
