| Price | $46.015 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.13 -0.28% |
| Buy | $47.45 |
| Sell | $43.04 |
| Last Trade: | Unknown 135.00 at $46.015 |
| Day's Volume: | 3,434 |
| Last Close: | $46.02 |
| Open: | $46.065 |
| ISIN: | US46641Q2747 |
| Day's Range | $46.00 - $46.065 |
| 52wk Range: | $46.00 - $47.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.02033 |
| Shares in Issue: | N/A |
Jpmorgan Short (JSCP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 135 | $46.015 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Unknown* | 100 | $46.015 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Unknown* | 97 | $46.045 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Unknown* | 97 | $46.045 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Buy* | 1,200 | $46.01 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 200 | $46.04 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Buy* | 1,200 | $46.01 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 200 | $46.04 | Automatic Execution |
13:51:27 - 28-Sep-26 |
| Buy* | 163 | $46.01 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 200 | $46.04 | Automatic Execution |
13:51:27 - 28-Sep-26 |
