| Price | $47.015 on 21-05-2026 at 19:58:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $47.02 |
| Sell | $47.01 |
| Last Trade: | Unknown 10.00 at $47.015 |
| Day's Volume: | 13,729 |
| Last Close: | $47.015 |
| Open: | $46.96 |
| ISIN: | US46641Q2747 |
| Day's Range | $46.94 - $47.025 |
| 52wk Range: | $46.86 - $49.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.99551 |
| Shares in Issue: | N/A |
Jpmorgan Short (JSCP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $47.015 | Automatic Execution |
15:27:44 - 21-May-26 |
| Unknown* | 100 | $47.015 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 18 | $47.01 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $47.02 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $47.025 | Automatic Execution |
14:19:58 - 21-May-26 |
| Sell* | 100 | $47.025 | Automatic Execution |
14:19:58 - 21-May-26 |
| Sell* | 229 | $47.025 | Automatic Execution |
14:19:58 - 21-May-26 |
| Sell* | 109 | $47.025 | Automatic Execution |
14:19:58 - 21-May-26 |
| Sell* | 229 | $47.025 | Automatic Execution |
14:19:58 - 21-May-26 |
| Sell* | 100 | $47.025 | Automatic Execution |
14:19:58 - 21-May-26 |
