Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Short (JSCP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35 $46.905 Automatic Execution
 15:47:46 - 10-Jul-26
Unknown* 50 $46.905 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 292 $46.905 Automatic Execution
 15:20:30 - 10-Jul-26
Unknown* 31 $46.905 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 23 $46.90 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 172 $46.90 Automatic Execution
 14:47:34 - 10-Jul-26
Unknown* 92 $46.925 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 156 $46.925 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 144 $46.925 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 104 $46.925 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 196 $46.925 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 52 $46.925 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 248 $46.925 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 102 $46.925 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 198 $46.925 Automatic Execution
 10:50:30 - 10-Jul-26
Unknown* 79 $46.925 Automatic Execution
 10:50:29 - 10-Jul-26
Unknown* 121 $46.925 Automatic Execution
 10:49:21 - 10-Jul-26
Unknown* 102 $46.925 Automatic Execution
 10:45:30 - 10-Jul-26
Unknown* 198 $46.925 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 100 $46.92 Automatic Execution
 12:23:12 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84