Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Short (JSCP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $47.015 Automatic Execution
 15:27:44 - 21-May-26
Unknown* 100 $47.015 Automatic Execution
 15:27:44 - 21-May-26
Sell* 18 $47.01 Automatic Execution
 14:52:22 - 21-May-26
Buy* 100 $47.02 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $47.025 Automatic Execution
 14:19:58 - 21-May-26
Sell* 100 $47.025 Automatic Execution
 14:19:58 - 21-May-26
Sell* 229 $47.025 Automatic Execution
 14:19:58 - 21-May-26
Sell* 109 $47.025 Automatic Execution
 14:19:58 - 21-May-26
Sell* 229 $47.025 Automatic Execution
 14:19:58 - 21-May-26
Sell* 100 $47.025 Automatic Execution
 14:19:58 - 21-May-26
Sell* 258 $47.025 Automatic Execution
 14:19:43 - 21-May-26
Sell* 100 $47.025 Automatic Execution
 14:19:43 - 21-May-26
Sell* 100 $47.025 Automatic Execution
 14:19:43 - 21-May-26
Sell* 200 $47.025 Automatic Execution
 14:19:43 - 21-May-26
Sell* 107 $47.025 Automatic Execution
 14:19:01 - 21-May-26
Sell* 159 $47.025 Automatic Execution
 14:19:00 - 21-May-26
Sell* 299 $47.025 Automatic Execution
 14:19:00 - 21-May-26
Sell* 23 $47.025 Automatic Execution
 14:19:00 - 21-May-26
Sell* 299 $47.025 Automatic Execution
 14:19:00 - 21-May-26
Sell* 458 $47.025 Automatic Execution
 14:18:56 - 21-May-26
Sell* 100 $47.025 Automatic Execution
 14:18:56 - 21-May-26
Sell* 458 $47.025 Automatic Execution
 14:18:56 - 21-May-26
Sell* 322 $47.025 Automatic Execution
 14:18:56 - 21-May-26
Sell* 100 $47.025 Automatic Execution
 14:18:45 - 21-May-26
Sell* 67 $47.025 Automatic Execution
 14:18:45 - 21-May-26
Sell* 130 $47.025 Automatic Execution
 14:18:45 - 21-May-26
Sell* 100 $47.025 Automatic Execution
 14:18:45 - 21-May-26
Sell* 322 $47.025 Automatic Execution
 14:18:45 - 21-May-26
Sell* 300 $47.025 Automatic Execution
 14:18:45 - 21-May-26
Sell* 258 $47.025 Automatic Execution
 14:18:45 - 21-May-26
Sell* 200 $47.025 Automatic Execution
 14:18:45 - 21-May-26
Sell* 40 $47.025 Automatic Execution
 13:49:20 - 21-May-26
Sell* 100 $47.025 Automatic Execution
 13:49:20 - 21-May-26
Sell* 100 $46.96 Automatic Execution
 12:23:04 - 21-May-26
Sell* 100 $46.95 Automatic Execution
 12:15:43 - 21-May-26
Sell* 100 $46.96 Automatic Execution
 12:15:43 - 21-May-26
Buy* 100 $46.96 Automatic Execution
 11:18:24 - 21-May-26
Buy* 60 $46.96 Automatic Execution
 11:18:24 - 21-May-26
Unknown* 40 $46.955 Automatic Execution
 11:18:24 - 21-May-26
Sell* 100 $46.95 Automatic Execution
 11:18:24 - 21-May-26
Sell* 20 $46.95 Automatic Execution
 11:18:24 - 21-May-26
Buy* 197 $46.96 Automatic Execution
 11:18:24 - 21-May-26
Unknown* 203 $46.955 Automatic Execution
 11:18:24 - 21-May-26
Sell* 400 $46.95 Automatic Execution
 11:18:24 - 21-May-26
Sell* 900 $46.95 Automatic Execution
 11:18:24 - 21-May-26
Sell* 100 $46.95 Automatic Execution
 11:18:24 - 21-May-26
Sell* 100 $46.95 Automatic Execution
 11:18:24 - 21-May-26
Sell* 80 $46.95 Automatic Execution
 11:18:24 - 21-May-26
Unknown* 20 $46.955 Automatic Execution
 11:18:24 - 21-May-26
Buy* 700 $46.96 Automatic Execution
 11:18:24 - 21-May-26
Buy* 100 $46.96 Automatic Execution
 11:18:24 - 21-May-26
Unknown* 203 $46.955 Automatic Execution
 11:18:24 - 21-May-26
Unknown* 203 $46.955 Automatic Execution
 11:18:24 - 21-May-26
Unknown* 203 $46.955 Automatic Execution
 11:18:24 - 21-May-26
Buy* 100 $46.96 Automatic Execution
 11:18:24 - 21-May-26
Sell* 100 $46.96 Automatic Execution
 11:18:24 - 21-May-26
Sell* 100 $46.96 Automatic Execution
 11:18:24 - 21-May-26
Sell* 100 $46.96 Automatic Execution
 11:18:24 - 21-May-26
Sell* 100 $46.96 Automatic Execution
 11:18:24 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13