| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.92 | 46.935 | 46.90 | 46.905 | 4,640 |
| 9th Jul 2026 (Thu) | 46.929 | 46.96 | 46.92 | 46.922 | 7,133 |
| 8th Jul 2026 (Wed) | 46.89 | 46.905 | 46.865 | 46.892 | 1,970 |
| 7th Jul 2026 (Tue) | 46.97 | 46.98 | 46.925 | 46.93 | 5,723 |
| 6th Jul 2026 (Mon) | 46.98 | 47.015 | 46.97 | 47.015 | 7,685 |
| 3rd Jul 2026 (Fri) | 46.96 | 46.985 | 46.96 | 46.985 | 0 |
| 2nd Jul 2026 (Thu) | 46.96 | 46.995 | 46.96 | 46.985 | 2,192 |
| 1st Jul 2026 (Wed) | 46.95 | 46.965 | 46.92 | 46.92 | 5,486 |
| 30th Jun 2026 (Tue) | 47.16 | 47.16 | 47.14 | 47.145 | 5,211 |
| 29th Jun 2026 (Mon) | 47.16 | 47.185 | 47.15 | 47.18 | 954 |
| 26th Jun 2026 (Fri) | 47.155 | 47.18 | 47.155 | 47.16 | 5,869 |
| 25th Jun 2026 (Thu) | 47.135 | 47.14 | 47.115 | 47.10 | 8,858 |
| 24th Jun 2026 (Wed) | 47.055 | 47.099 | 47.045 | 47.08 | 370 |
| 23rd Jun 2026 (Tue) | 47.015 | 47.025 | 47.005 | 47.02 | 1,731 |
| 22nd Jun 2026 (Mon) | 46.98 | 46.98 | 46.965 | 46.975 | 2,987 |
| 19th Jun 2026 (Fri) | 47.03 | 47.055 | 47.025 | 47.03 | 5,726 |
| 18th Jun 2026 (Thu) | 47.03 | 47.055 | 47.025 | 47.03 | 5,726 |
| 17th Jun 2026 (Wed) | 47.11 | 47.11 | 46.955 | 46.97 | 7,685 |
| 16th Jun 2026 (Tue) | 47.10 | 47.125 | 47.10 | 47.12 | 831 |
| 15th Jun 2026 (Mon) | 47.10 | 47.115 | 47.085 | 47.09 | 1,838 |
| 12th Jun 2026 (Fri) | 47.025 | 47.05 | 47.01 | 47.033 | 3,503 |
| 11th Jun 2026 (Thu) | 46.965 | 47.075 | 46.95 | 47.07 | 2,300 |
| 10th Jun 2026 (Wed) | 46.96 | 46.965 | 46.93 | 46.95 | 5,932 |
| 9th Jun 2026 (Tue) | 46.92 | 46.945 | 46.915 | 46.925 | 383 |
| 8th Jun 2026 (Mon) | 46.90 | 46.90 | 46.885 | 46.885 | 1,441 |
| 5th Jun 2026 (Fri) | 46.895 | 46.99 | 46.875 | 46.88 | 35,989 |
| 4th Jun 2026 (Thu) | 47.02 | 47.02 | 47.005 | 47.01 | 974 |
| 3rd Jun 2026 (Wed) | 46.97 | 46.98 | 46.955 | 46.98 | 5,028 |
| 2nd Jun 2026 (Tue) | 46.995 | 46.995 | 46.985 | 46.995 | 12,773 |
| 1st Jun 2026 (Mon) | 46.95 | 46.99 | 46.925 | 46.98 | 4,391 |
| 29th May 2026 (Fri) | 47.17 | 47.20 | 47.17 | 47.18 | 5,222 |
| 28th May 2026 (Thu) | 47.10 | 47.15 | 47.10 | 47.14 | 4,280 |
| 27th May 2026 (Wed) | 47.12 | 47.12 | 47.105 | 47.105 | 856 |
| 26th May 2026 (Tue) | 47.08 | 47.085 | 47.06 | 47.08 | 4,629 |
| 25th May 2026 (Mon) | 47.065 | 47.065 | 46.98 | 47.01 | 5,788 |
| 22nd May 2026 (Fri) | 47.065 | 47.065 | 46.98 | 47.01 | 5,788 |
| 21st May 2026 (Thu) | 46.96 | 47.025 | 46.94 | 47.025 | 14,199 |
| 20th May 2026 (Wed) | 46.89 | 47.04 | 46.89 | 47.015 | 3,841 |
| 19th May 2026 (Tue) | 46.91 | 46.925 | 46.87 | 46.9001 | 4,549 |
| 18th May 2026 (Mon) | 46.98 | 47.00 | 46.92 | 46.95 | 10,139 |
| 15th May 2026 (Fri) | 46.99 | 47.005 | 46.98 | 46.99 | 3,026 |
| 14th May 2026 (Thu) | 47.13 | 47.135 | 47.095 | 47.095 | 8,014 |
| 13th May 2026 (Wed) | 47.07 | 47.115 | 47.07 | 47.115 | 2,319 |
| 12th May 2026 (Tue) | 47.09 | 47.09 | 47.08 | 47.095 | 1,015 |
| 11th May 2026 (Mon) | 47.165 | 47.165 | 47.14 | 47.14 | 4,315 |