| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.065 | 46.065 | 46.00 | 46.02 | 3,434 |
| 25th Sep 2026 (Fri) | 46.065 | 46.17 | 46.055 | 46.14 | 9,373 |
| 24th Sep 2026 (Thu) | 46.115 | 46.14 | 46.05 | 46.04 | 4,040 |
| 23rd Sep 2026 (Wed) | 46.28 | 46.28 | 46.08 | 46.12 | 8,821 |
| 22nd Sep 2026 (Tue) | 46.32 | 46.35 | 46.305 | 46.33 | 4,463 |
| 21st Sep 2026 (Mon) | 46.31 | 46.33 | 46.29 | 46.31 | 83 |
| 18th Sep 2026 (Fri) | 46.285 | 46.30 | 46.285 | 46.29 | 3,330 |
| 17th Sep 2026 (Thu) | 46.34 | 46.35 | 46.32 | 46.35 | 4,957 |
| 16th Sep 2026 (Wed) | 46.325 | 46.40 | 46.27 | 46.28 | 3,203 |
| 15th Sep 2026 (Tue) | 46.295 | 46.30 | 46.29 | 46.29 | 1,041 |
| 14th Sep 2026 (Mon) | 46.305 | 46.365 | 46.289 | 46.31 | 7,845 |
| 11th Sep 2026 (Fri) | 46.435 | 46.435 | 46.365 | 46.37 | 6,941 |
| 10th Sep 2026 (Thu) | 46.495 | 46.495 | 46.43 | 46.43 | 4,388 |
| 9th Sep 2026 (Wed) | 46.62 | 46.625 | 46.595 | 46.61 | 3,119 |
| 8th Sep 2026 (Tue) | 46.635 | 46.655 | 46.63 | 46.63 | 2,598 |
| 7th Sep 2026 (Mon) | 46.655 | 46.67 | 46.65 | 46.64 | 2,018 |
| 4th Sep 2026 (Fri) | 46.655 | 46.67 | 46.65 | 46.64 | 2,018 |
| 3rd Sep 2026 (Thu) | 46.70 | 46.715 | 46.69 | 46.68 | 4,427 |
| 2nd Sep 2026 (Wed) | 46.62 | 46.63 | 46.615 | 46.64 | 4,320 |
| 1st Sep 2026 (Tue) | 46.655 | 46.655 | 46.60 | 46.618 | 12,704 |
| 31st Aug 2026 (Mon) | 46.855 | 46.87 | 46.845 | 46.86 | 1,669 |
| 28th Aug 2026 (Fri) | 47.00 | 47.01 | 46.86 | 46.87 | 2,030 |
| 27th Aug 2026 (Thu) | 46.98 | 47.00 | 46.98 | 46.98 | 1,839 |
| 26th Aug 2026 (Wed) | 46.97 | 46.985 | 46.965 | 46.98 | 1,480 |
| 25th Aug 2026 (Tue) | 46.98 | 47.005 | 46.97 | 47.00 | 10,427 |
| 24th Aug 2026 (Mon) | 46.93 | 46.935 | 46.92 | 46.93 | 3,055 |
| 21st Aug 2026 (Fri) | 46.925 | 46.925 | 46.91 | 46.91 | 1,859 |
| 20th Aug 2026 (Thu) | 46.93 | 46.95 | 46.93 | 46.95 | 2,529 |
| 19th Aug 2026 (Wed) | 46.97 | 46.995 | 46.95 | 46.995 | 7,099 |
| 18th Aug 2026 (Tue) | 46.95 | 46.955 | 46.935 | 46.945 | 11,168 |
| 17th Aug 2026 (Mon) | 46.94 | 46.97 | 46.925 | 46.95 | 9,602 |
| 14th Aug 2026 (Fri) | 46.98 | 46.98 | 46.94 | 46.95 | 4,050 |
| 13th Aug 2026 (Thu) | 47.00 | 47.01 | 46.97 | 46.975 | 1,492 |
| 12th Aug 2026 (Wed) | 46.92 | 46.92 | 46.90 | 46.90 | 4,084 |
| 11th Aug 2026 (Tue) | 46.87 | 46.89 | 46.85 | 46.852 | 12,250 |
| 10th Aug 2026 (Mon) | 46.845 | 46.86 | 46.81 | 46.81 | 10,255 |
| 7th Aug 2026 (Fri) | 46.88 | 46.89 | 46.87 | 46.885 | 4,793 |
| 6th Aug 2026 (Thu) | 46.855 | 46.87 | 46.825 | 46.84 | 5,987 |
| 5th Aug 2026 (Wed) | 46.88 | 46.91 | 46.86 | 46.89 | 4,735 |
| 4th Aug 2026 (Tue) | 46.86 | 46.885 | 46.86 | 46.88 | 2,089 |
| 3rd Aug 2026 (Mon) | 46.765 | 46.785 | 46.765 | 46.79 | 13,305 |
| 31st Jul 2026 (Fri) | 46.86 | 46.905 | 46.86 | 46.905 | 1,876 |
| 30th Jul 2026 (Thu) | 46.955 | 46.96 | 46.925 | 46.945 | 2,762 |
| 29th Jul 2026 (Wed) | 46.87 | 46.97 | 46.835 | 46.935 | 16,975 |