| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.89 | 47.04 | 46.89 | 47.015 | 3,841 |
| 19th May 2026 (Tue) | 46.91 | 46.925 | 46.87 | 46.9001 | 4,549 |
| 18th May 2026 (Mon) | 46.98 | 47.00 | 46.92 | 46.95 | 10,139 |
| 15th May 2026 (Fri) | 46.99 | 47.005 | 46.98 | 46.99 | 3,026 |
| 14th May 2026 (Thu) | 47.13 | 47.135 | 47.095 | 47.095 | 8,014 |
| 13th May 2026 (Wed) | 47.07 | 47.115 | 47.07 | 47.115 | 2,319 |
| 12th May 2026 (Tue) | 47.09 | 47.09 | 47.08 | 47.095 | 1,015 |
| 11th May 2026 (Mon) | 47.165 | 47.165 | 47.14 | 47.14 | 4,315 |
| 8th May 2026 (Fri) | 47.20 | 47.20 | 47.19 | 47.20 | 3,935 |
| 7th May 2026 (Thu) | 47.23 | 47.23 | 47.12 | 47.125 | 4,900 |
| 6th May 2026 (Wed) | 47.16 | 47.205 | 47.16 | 47.19 | 20,817 |
| 5th May 2026 (Tue) | 47.11 | 47.125 | 47.10 | 47.105 | 12,191 |
| 4th May 2026 (Mon) | 47.105 | 47.105 | 47.05 | 47.07 | 3,990 |
| 1st May 2026 (Fri) | 47.125 | 47.185 | 47.115 | 47.13 | 5,187 |
| 30th Apr 2026 (Thu) | 47.29 | 47.305 | 47.29 | 47.29 | 1,988 |
| 29th Apr 2026 (Wed) | 47.275 | 47.29 | 47.24 | 47.24 | 933 |
| 28th Apr 2026 (Tue) | 47.34 | 47.35 | 47.335 | 47.33 | 3,079 |
| 27th Apr 2026 (Mon) | 47.355 | 47.385 | 47.355 | 47.38 | 3,649 |
| 24th Apr 2026 (Fri) | 47.37 | 47.39 | 47.37 | 47.38 | 8,951 |
| 23rd Apr 2026 (Thu) | 47.36 | 47.375 | 47.32 | 47.325 | 880 |
| 22nd Apr 2026 (Wed) | 47.38 | 47.38 | 47.36 | 47.34 | 1,822 |
| 21st Apr 2026 (Tue) | 47.35 | 47.37 | 47.325 | 47.32 | 4,284 |
| 20th Apr 2026 (Mon) | 47.415 | 47.43 | 47.41 | 47.41 | 2,004 |
| 17th Apr 2026 (Fri) | 47.425 | 47.46 | 47.425 | 47.44 | 4,169 |
| 16th Apr 2026 (Thu) | 47.34 | 47.35 | 47.32 | 47.335 | 1,629 |
| 15th Apr 2026 (Wed) | 47.335 | 47.35 | 47.325 | 47.345 | 7,864 |
| 14th Apr 2026 (Tue) | 47.29 | 47.355 | 47.29 | 47.355 | 690 |
| 13th Apr 2026 (Mon) | 47.26 | 47.30 | 47.23 | 47.30 | 7,712 |
| 10th Apr 2026 (Fri) | 47.27 | 47.27 | 47.235 | 47.23 | 3,243 |
| 9th Apr 2026 (Thu) | 47.23 | 47.305 | 47.23 | 47.25 | 8,182 |
| 8th Apr 2026 (Wed) | 47.29 | 47.29 | 47.235 | 47.245 | 25,655 |
| 7th Apr 2026 (Tue) | 47.115 | 47.17 | 47.10 | 47.165 | 1,091 |
| 6th Apr 2026 (Mon) | 47.115 | 47.14 | 47.115 | 47.133 | 4,471 |
| 3rd Apr 2026 (Fri) | 47.175 | 47.175 | 47.16 | 47.18 | 2,819 |
| 2nd Apr 2026 (Thu) | 47.175 | 47.175 | 47.16 | 47.18 | 2,819 |
| 1st Apr 2026 (Wed) | 47.15 | 47.17 | 47.12 | 47.13 | 13,824 |
| 31st Mar 2026 (Tue) | 47.275 | 47.31 | 47.265 | 47.30 | 1,413 |
| 30th Mar 2026 (Mon) | 47.20 | 47.24 | 47.20 | 47.21 | 2,045 |
| 27th Mar 2026 (Fri) | 47.06 | 47.12 | 47.06 | 47.11 | 3,113 |
| 26th Mar 2026 (Thu) | 47.15 | 47.15 | 47.065 | 47.075 | 20,734 |
| 25th Mar 2026 (Wed) | 47.21 | 47.22 | 47.20 | 47.2003 | 841 |
| 24th Mar 2026 (Tue) | 47.13 | 47.19 | 47.10 | 47.135 | 9,527 |
| 23rd Mar 2026 (Mon) | 47.18 | 47.25 | 47.18 | 47.21 | 13,870 |