| Price | $47.50 on 05-12-2025 at 22:20:01 |
|---|---|
| Change | $-0.05 -0.11% |
| Buy | $50.60 |
| Sell | $47.49 |
| Last Trade: | Buy 16.00 at $47.51 |
| Day's Volume: | 1,526 |
| Last Close: | $47.50 |
| Open: | $47.53 |
| ISIN: | US46641Q2747 |
| Day's Range | $47.50 - $47.53 |
| 52wk Range: | $46.86 - $47.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.51042 |
| Shares in Issue: | N/A |
Jpmorgan Short (JSCP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $47.51 | Automatic Execution |
12:54:23 - 05-Dec-25 |
| Sell* | 100 | $47.50 | Automatic Execution |
15:23:48 - 05-Dec-25 |
| Buy* | 40 | $47.51 | Automatic Execution |
12:54:23 - 05-Dec-25 |
| Buy* | 100 | $47.53 | Automatic Execution |
10:46:03 - 05-Dec-25 |
| Sell* | 100 | $47.53 | Automatic Execution |
10:46:03 - 05-Dec-25 |
| Sell* | 75 | $47.53 | Automatic Execution |
10:46:03 - 05-Dec-25 |
| Sell* | 25 | $47.53 | Automatic Execution |
10:46:03 - 05-Dec-25 |
