Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Short (JSCP.US) Share Price

Price $47.175 on 03-04-2026 at 22:47:28
Change $0.04 0.08%
Buy $48.04
Sell $44.21
Last Trade: -
Day's Volume: 2,819
Last Close: $47.18
Open: $47.175
ISIN: US46641Q2747
Day's Range $47.16 - $47.175
52wk Range: $46.44 - $47.86
Market Capitalisation: $N/A
VWAP: $47.16727
Shares in Issue: N/A

Jpmorgan Short (JSCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Short trades

Jpmorgan Short (JSCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 47.175 47.175 47.16 47.18 2,819
2nd Apr 2026 (Thu) 47.175 47.175 47.16 47.18 2,819
1st Apr 2026 (Wed) 47.15 47.17 47.12 47.13 13,824
31st Mar 2026 (Tue) 47.275 47.31 47.265 47.30 1,413
30th Mar 2026 (Mon) 47.20 47.24 47.20 47.21 2,045
27th Mar 2026 (Fri) 47.06 47.12 47.06 47.11 3,113
26th Mar 2026 (Thu) 47.15 47.15 47.065 47.075 20,734
25th Mar 2026 (Wed) 47.21 47.22 47.20 47.2003 841
24th Mar 2026 (Tue) 47.13 47.19 47.10 47.135 9,527
23rd Mar 2026 (Mon) 47.18 47.25 47.18 47.21 13,870
20th Mar 2026 (Fri) 47.20 47.20 47.13 47.135 930
19th Mar 2026 (Thu) 47.215 47.30 47.205 47.285 4,706
18th Mar 2026 (Wed) 47.36 47.39 47.31 47.31 7,092
17th Mar 2026 (Tue) 47.395 47.41 47.395 47.41 11,447
16th Mar 2026 (Mon) 47.355 47.36 47.33 47.35 47,923
13th Mar 2026 (Fri) 47.34 47.34 47.285 47.29 2,242
12th Mar 2026 (Thu) 47.39 47.39 47.285 47.32 6,778
11th Mar 2026 (Wed) 47.465 47.465 47.43 47.44 3,771
10th Mar 2026 (Tue) 47.53 47.545 47.50 47.50 3,866
9th Mar 2026 (Mon) 47.465 47.53 47.445 47.52 4,437
6th Mar 2026 (Fri) 47.47 47.535 47.47 47.49 5,865
See more Jpmorgan Short price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered