| Price | $47.625 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $52.81 |
| Sell | $47.53 |
| Last Trade: | Sell 175.00 at $47.625 |
| Day's Volume: | 2,759 |
| Last Close: | $47.636 |
| Open: | $47.63 |
| ISIN: | US46641Q2747 |
| Day's Range | $47.62 - $47.645 |
| 52wk Range: | $46.86 - $47.705 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.63548 |
| Shares in Issue: | N/A |
Jpmorgan Short (JSCP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175 | $47.625 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Sell* | 100 | $47.62 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 100 | $47.62 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 100 | $47.62 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Sell* | 100 | $47.62 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Sell* | 100 | $47.62 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Sell* | 200 | $47.62 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Sell* | 100 | $47.62 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Sell* | 3 | $47.635 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Sell* | 11 | $47.64 | Automatic Execution |
11:54:24 - 19-Sep-25 |
