| Price | $47.61 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $53.70 |
| Sell | $47.03 |
| Last Trade: | Buy 20.00 at $47.61 |
| Day's Volume: | 6,835 |
| Last Close: | $47.605 |
| Open: | $47.585 |
| ISIN: | US46641Q2747 |
| Day's Range | $47.585 - $47.61 |
| 52wk Range: | $46.86 - $49.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.59739 |
| Shares in Issue: | N/A |
Jpmorgan Short (JSCP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $47.61 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 20 | $47.60 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 17 | $47.59 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 400 | $47.59 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 111 | $47.59 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 100 | $47.59 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 11 | $47.59 | Automatic Execution |
13:16:40 - 06-Feb-26 |
