| Price | $3.46 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.07 -1.98% |
| Buy | $4.06 |
| Sell | $3.29 |
| Last Trade: | Sell 1.00 at $3.42 |
| Day's Volume: | 18,993 |
| Last Close: | $3.44 |
| Open: | $3.46 |
| ISIN: | US46990A1025 |
| Day's Range | $3.385 - $3.49 |
| 52wk Range: | $3.385 - $7.19 |
| Market Capitalisation: | $163.26m |
| VWAP: | $3.432175 |
| Shares in Issue: | 46.25m |
James River Gro (JRVR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.42 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 300 | $3.42 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 300 | $3.42 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 300 | $3.42 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 5 | $3.42 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 14 | $3.42 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 99 | $3.42 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 4 | $3.42 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 1 | $3.42 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 1 | $3.395 | Automatic Execution |
15:21:59 - 28-Sep-26 |
