| Price | $4.56 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.03 0.66% |
| Buy | $4.69 |
| Sell | $3.90 |
| Last Trade: | Unknown 1.00 at $4.56 |
| Day's Volume: | 7,056 |
| Last Close: | $4.56 |
| Open: | $4.52 |
| ISIN: | US46990A1025 |
| Day's Range | $4.465 - $4.565 |
| 52wk Range: | $3.76 - $7.19 |
| Market Capitalisation: | $212.23m |
| VWAP: | $4.519078 |
| Shares in Issue: | 46.24m |
James River Gro (JRVR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $4.56 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Unknown* | 10 | $4.56 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 29 | $4.56 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 26 | $4.56 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 7 | $4.56 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 8 | $4.56 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 71 | $4.55 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Buy* | 1 | $4.56 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 21 | $4.56 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Sell* | 161 | $4.56 | Automatic Execution |
15:49:51 - 10-Jul-26 |
