| Price | $4.12 on 21-05-2026 at 20:06:28 |
|---|---|
| Change | $0.02 0.49% |
| Buy | $4.12 |
| Sell | $4.11 |
| Last Trade: | Unknown 88.00 at $4.12 |
| Day's Volume: | 15,535 |
| Last Close: | $4.10 |
| Open: | $4.19 |
| ISIN: | US46990A1025 |
| Day's Range | $4.02 - $4.19 |
| 52wk Range: | $3.76 - $7.19 |
| Market Capitalisation: | $187.26m |
| VWAP: | $4.099042 |
| Shares in Issue: | 45.97m |
James River Gro (JRVR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 88 | $4.12 | Automatic Execution |
15:52:03 - 21-May-26 |
| Unknown* | 100 | $4.12 | Automatic Execution |
15:52:03 - 21-May-26 |
| Unknown* | 12 | $4.12 | Automatic Execution |
15:52:03 - 21-May-26 |
| Unknown* | 115 | $4.12 | Automatic Execution |
15:52:03 - 21-May-26 |
| Unknown* | 5 | $4.12 | Automatic Execution |
15:52:03 - 21-May-26 |
| Unknown* | 35 | $4.12 | Automatic Execution |
15:52:03 - 21-May-26 |
| Unknown* | 95 | $4.12 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
15:52:03 - 21-May-26 |
