Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

James River Gro (JRVR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $4.56 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 10 $4.56 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 29 $4.56 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 26 $4.56 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 7 $4.56 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 8 $4.56 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 71 $4.55 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 1 $4.56 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 21 $4.56 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 161 $4.56 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $4.56 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 3 $4.56 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 22 $4.56 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 78 $4.56 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $4.56 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 1 $4.565 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 6 $4.565 Automatic Execution
 15:45:42 - 10-Jul-26
Unknown* 100 $4.55 Automatic Execution
 15:30:20 - 10-Jul-26
Unknown* 100 $4.55 Automatic Execution
 15:30:20 - 10-Jul-26
Unknown* 100 $4.55 Automatic Execution
 15:30:20 - 10-Jul-26
Unknown* 100 $4.55 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 1 $4.55 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 5 $4.54 Automatic Execution
 15:21:43 - 10-Jul-26
Unknown* 1 $4.535 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 21 $4.53 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 1 $4.54 Automatic Execution
 14:56:53 - 10-Jul-26
Sell* 1 $4.53 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 1 $4.53 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 20 $4.53 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 11 $4.53 Automatic Execution
 14:22:12 - 10-Jul-26
Buy* 2 $4.54 Automatic Execution
 13:58:18 - 10-Jul-26
Buy* 100 $4.54 Automatic Execution
 13:58:18 - 10-Jul-26
Buy* 100 $4.535 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 100 $4.535 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 10 $4.53 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 4 $4.53 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 1 $4.53 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 11 $4.53 Automatic Execution
 13:54:07 - 10-Jul-26
Unknown* 1 $4.52 Automatic Execution
 13:51:22 - 10-Jul-26
Unknown* 1 $4.52 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 28 $4.51 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 72 $4.51 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 100 $4.495 Automatic Execution
 13:28:08 - 10-Jul-26
Sell* 100 $4.495 Automatic Execution
 13:28:08 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 4 $4.49 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 6 $4.48 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 100 $4.48 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 10 $4.47 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 49 $4.47 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 10 $4.47 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 3 $4.47 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 100 $4.47 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 170 $4.481 Automatic Execution
 13:18:51 - 10-Jul-26
Unknown* 100 $4.495 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 100 $4.50 Automatic Execution
 12:57:21 - 10-Jul-26
Sell* 11 $4.50 Automatic Execution
 12:57:21 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 1 $4.49 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 20 $4.49 Automatic Execution
 12:56:37 - 10-Jul-26
Unknown* 100 $4.485 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 137 $4.49 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 100 $4.48 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 2 $4.49 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 10 $4.49 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 6 $4.49 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 12:56:36 - 10-Jul-26
Unknown* 100 $4.48 Automatic Execution
 12:56:36 - 10-Jul-26
Unknown* 100 $4.48 Automatic Execution
 12:56:36 - 10-Jul-26
Unknown* 100 $4.48 Automatic Execution
 12:56:36 - 10-Jul-26
Unknown* 100 $4.48 Automatic Execution
 12:56:36 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 12:17:41 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 5 $4.50 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 200 $4.51 Automatic Execution
 12:15:38 - 10-Jul-26
Sell* 10 $4.51 Automatic Execution
 12:15:38 - 10-Jul-26
Unknown* 100 $4.545 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 43 $4.55 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 100 $4.515 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 1 $4.55 Automatic Execution
 11:17:34 - 10-Jul-26
Sell* 100 $4.52 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $4.55 Automatic Execution
 11:17:34 - 10-Jul-26
Sell* 26 $4.52 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $4.55 Automatic Execution
 11:17:34 - 10-Jul-26
Sell* 52 $4.52 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $4.545 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 100 $4.53 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 100 $4.52 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 49 $4.545 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 260 $4.53 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 100 $4.53 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 140 $4.52 Automatic Execution
 09:30:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84