| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.42 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 300 | $3.42 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 300 | $3.42 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 300 | $3.42 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 5 | $3.42 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 14 | $3.42 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 99 | $3.42 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 4 | $3.42 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 1 | $3.42 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Unknown* | 1 | $3.395 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Sell* | 100 | $3.39 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 100 | $3.39 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 4 | $3.39 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 100 | $3.39 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 100 | $3.39 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 100 | $3.39 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 100 | $3.39 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 300 | $3.39 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 300 | $3.39 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 102 | $3.39 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 100 | $3.39 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 100 | $3.39 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 200 | $3.39 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Unknown* | 100 | $3.385 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Unknown* | 100 | $3.385 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 35 | $3.39 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 1 | $3.39 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 50 | $3.39 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 14 | $3.39 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Unknown* | 98 | $3.395 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 100 | $3.39 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Sell* | 89 | $3.40 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 10 | $3.40 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 100 | $3.40 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 1 | $3.40 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 500 | $3.40 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 25 | $3.405 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 100 | $3.405 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 100 | $3.405 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 100 | $3.405 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 1 | $3.415 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Unknown* | 100 | $3.415 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 10 | $3.42 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Sell* | 89 | $3.42 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Sell* | 55 | $3.42 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Sell* | 44 | $3.42 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Sell* | 10 | $3.42 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Unknown* | 168 | $3.425 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Unknown* | 64 | $3.425 | Automatic Execution |
14:23:16 - 28-Sep-26 |
| Buy* | 8 | $3.43 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Unknown* | 53 | $3.425 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 100 | $3.43 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 200 | $3.43 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 75 | $3.42 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 25 | $3.42 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 100 | $3.42 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 55 | $3.42 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 100 | $3.42 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 75 | $3.415 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 14 | $3.42 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 10 | $3.42 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 2 | $3.42 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 75 | $3.415 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 25 | $3.415 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 25 | $3.415 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 7 | $3.42 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 7 | $3.42 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 100 | $3.425 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 25 | $3.43 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 25 | $3.43 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 100 | $3.425 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 100 | $3.425 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 300 | $3.43 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 300 | $3.43 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 73 | $3.43 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $3.43 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $3.42 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 4 | $3.42 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 1 | $3.42 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 200 | $3.42 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 97 | $3.42 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 23 | $3.42 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Buy* | 6 | $3.42 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Buy* | 49 | $3.42 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Buy* | 100 | $3.415 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 100 | $3.46 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 1 | $3.47 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 1 | $3.46 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 200 | $3.47 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $3.46 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 1 | $3.47 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 20 | $3.45 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 24 | $3.47 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 98 | $3.45 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 276 | $3.47 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $3.45 | Automatic Execution |
09:46:17 - 28-Sep-26 |