| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.46 | 3.49 | 3.385 | 3.44 | 18,993 |
| 25th Sep 2026 (Fri) | 3.52 | 3.57 | 3.495 | 3.53 | 13,154 |
| 24th Sep 2026 (Thu) | 3.60 | 3.60 | 3.53 | 3.53 | 26,647 |
| 23rd Sep 2026 (Wed) | 3.70 | 3.71 | 3.57 | 3.59 | 16,451 |
| 22nd Sep 2026 (Tue) | 3.70 | 3.75 | 3.59 | 3.74 | 23,044 |
| 21st Sep 2026 (Mon) | 3.71 | 3.76 | 3.71 | 3.73 | 14,125 |
| 18th Sep 2026 (Fri) | 3.78 | 3.78 | 3.64 | 3.69 | 17,227 |
| 17th Sep 2026 (Thu) | 3.85 | 3.85 | 3.74 | 3.79 | 20,128 |
| 16th Sep 2026 (Wed) | 3.96 | 3.97 | 3.83 | 3.86 | 12,153 |
| 15th Sep 2026 (Tue) | 3.89 | 3.95 | 3.87 | 3.94 | 14,910 |
| 14th Sep 2026 (Mon) | 4.06 | 4.07 | 3.94 | 3.94 | 8,685 |
| 11th Sep 2026 (Fri) | 3.85 | 3.96 | 3.74 | 3.95 | 26,797 |
| 10th Sep 2026 (Thu) | 3.95 | 3.95 | 3.84 | 3.85 | 11,608 |
| 9th Sep 2026 (Wed) | 4.00 | 4.00 | 3.945 | 3.95 | 9,326 |
| 8th Sep 2026 (Tue) | 4.12 | 4.12 | 4.02 | 4.03 | 19,121 |
| 7th Sep 2026 (Mon) | 4.17 | 4.17 | 4.12 | 4.16 | 8,778 |
| 4th Sep 2026 (Fri) | 4.17 | 4.17 | 4.12 | 4.16 | 8,778 |
| 3rd Sep 2026 (Thu) | 4.15 | 4.22 | 4.15 | 4.19 | 6,579 |
| 2nd Sep 2026 (Wed) | 4.05 | 4.16 | 4.05 | 4.06 | 22,641 |
| 1st Sep 2026 (Tue) | 3.99 | 4.10 | 3.99 | 4.02 | 9,586 |
| 31st Aug 2026 (Mon) | 4.13 | 4.13 | 4.01 | 4.01 | 13,967 |
| 28th Aug 2026 (Fri) | 4.14 | 4.21 | 4.13 | 4.14 | 3,350 |
| 27th Aug 2026 (Thu) | 4.10 | 4.16 | 4.10 | 4.12 | 8,442 |
| 26th Aug 2026 (Wed) | 4.12 | 4.20 | 4.12 | 4.14 | 9,210 |
| 25th Aug 2026 (Tue) | 4.10 | 4.17 | 4.10 | 4.13 | 6,989 |
| 24th Aug 2026 (Mon) | 4.06 | 4.13 | 4.05 | 4.11 | 4,793 |
| 21st Aug 2026 (Fri) | 4.04 | 4.06 | 4.02 | 4.05 | 5,463 |
| 20th Aug 2026 (Thu) | 4.00 | 4.03 | 3.96 | 4.03 | 4,349 |
| 19th Aug 2026 (Wed) | 4.12 | 4.135 | 4.005 | 4.02 | 8,988 |
| 18th Aug 2026 (Tue) | 4.02 | 4.09 | 4.02 | 4.05 | 12,445 |
| 17th Aug 2026 (Mon) | 4.23 | 4.23 | 4.00 | 4.02 | 15,055 |
| 14th Aug 2026 (Fri) | 4.32 | 4.32 | 4.16 | 4.17 | 16,054 |
| 13th Aug 2026 (Thu) | 4.31 | 4.46 | 4.31 | 4.33 | 8,217 |
| 12th Aug 2026 (Wed) | 4.28 | 4.34 | 4.20 | 4.31 | 22,247 |
| 11th Aug 2026 (Tue) | 4.21 | 4.255 | 3.89 | 4.195 | 25,605 |
| 10th Aug 2026 (Mon) | 4.68 | 4.69 | 4.52 | 4.54 | 8,989 |
| 7th Aug 2026 (Fri) | 4.78 | 4.80 | 4.71 | 4.70 | 3,773 |
| 6th Aug 2026 (Thu) | 4.72 | 4.795 | 4.69 | 4.79 | 2,896 |
| 5th Aug 2026 (Wed) | 4.63 | 4.70 | 4.605 | 4.70 | 3,742 |
| 4th Aug 2026 (Tue) | 4.53 | 4.66 | 4.53 | 4.61 | 6,443 |
| 3rd Aug 2026 (Mon) | 4.64 | 4.67 | 4.55 | 4.60 | 4,088 |
| 31st Jul 2026 (Fri) | 4.41 | 4.49 | 4.33 | 4.49 | 6,011 |
| 30th Jul 2026 (Thu) | 4.69 | 4.69 | 4.46 | 4.47 | 4,148 |
| 29th Jul 2026 (Wed) | 4.79 | 4.81 | 4.725 | 4.73 | 5,619 |