| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.52 | 4.565 | 4.465 | 4.56 | 7,056 |
| 9th Jul 2026 (Thu) | 4.52 | 4.55 | 4.46 | 4.52 | 13,488 |
| 8th Jul 2026 (Wed) | 4.55 | 4.66 | 4.485 | 4.59 | 11,355 |
| 7th Jul 2026 (Tue) | 4.56 | 4.63 | 4.51 | 4.56 | 10,146 |
| 6th Jul 2026 (Mon) | 4.46 | 4.51 | 4.40 | 4.49 | 37,397 |
| 3rd Jul 2026 (Fri) | 4.42 | 4.46 | 4.42 | 4.46 | 0 |
| 2nd Jul 2026 (Thu) | 4.42 | 4.52 | 4.405 | 4.46 | 10,872 |
| 1st Jul 2026 (Wed) | 4.425 | 4.515 | 4.39 | 4.39 | 20,089 |
| 30th Jun 2026 (Tue) | 4.40 | 4.47 | 4.38 | 4.40 | 4,633 |
| 29th Jun 2026 (Mon) | 4.37 | 4.48 | 4.37 | 4.45 | 24,918 |
| 26th Jun 2026 (Fri) | 4.15 | 4.45 | 4.15 | 4.44 | 47,554 |
| 25th Jun 2026 (Thu) | 4.12 | 4.12 | 4.005 | 4.03 | 11,959 |
| 24th Jun 2026 (Wed) | 4.07 | 4.245 | 4.05 | 4.16 | 3,717 |
| 23rd Jun 2026 (Tue) | 3.94 | 4.02 | 3.92 | 4.02 | 31,400 |
| 22nd Jun 2026 (Mon) | 4.02 | 4.02 | 3.86 | 3.91 | 6,860 |
| 19th Jun 2026 (Fri) | 4.04 | 4.04 | 3.83 | 3.95 | 32,377 |
| 18th Jun 2026 (Thu) | 4.04 | 4.04 | 3.83 | 3.95 | 32,377 |
| 17th Jun 2026 (Wed) | 4.20 | 4.215 | 4.01 | 4.03 | 7,219 |
| 16th Jun 2026 (Tue) | 4.21 | 4.235 | 4.16 | 4.16 | 16,571 |
| 15th Jun 2026 (Mon) | 4.19 | 4.23 | 4.15 | 4.17 | 8,438 |
| 12th Jun 2026 (Fri) | 4.26 | 4.29 | 4.18 | 4.19 | 6,543 |
| 11th Jun 2026 (Thu) | 4.16 | 4.28 | 4.155 | 4.25 | 2,605 |
| 10th Jun 2026 (Wed) | 4.00 | 4.22 | 4.00 | 4.18 | 19,527 |
| 9th Jun 2026 (Tue) | 3.975 | 4.105 | 3.95 | 3.97 | 3,661 |
| 8th Jun 2026 (Mon) | 3.96 | 3.99 | 3.93 | 3.97 | 10,076 |
| 5th Jun 2026 (Fri) | 3.99 | 4.00 | 3.935 | 3.96 | 8,862 |
| 4th Jun 2026 (Thu) | 3.93 | 3.98 | 3.88 | 3.96 | 32,683 |
| 3rd Jun 2026 (Wed) | 4.07 | 4.07 | 3.80 | 3.83 | 29,015 |
| 2nd Jun 2026 (Tue) | 3.94 | 4.09 | 3.91 | 4.01 | 20,958 |
| 1st Jun 2026 (Mon) | 3.90 | 3.95 | 3.86 | 3.94 | 18,681 |
| 29th May 2026 (Fri) | 3.93 | 3.94 | 3.89 | 3.91 | 15,153 |
| 28th May 2026 (Thu) | 4.05 | 4.07 | 3.93 | 3.94 | 20,995 |
| 27th May 2026 (Wed) | 4.04 | 4.05 | 3.965 | 3.99 | 32,752 |
| 26th May 2026 (Tue) | 4.09 | 4.09 | 3.95 | 3.97 | 13,286 |
| 25th May 2026 (Mon) | 4.20 | 4.20 | 3.995 | 4.00 | 15,118 |
| 22nd May 2026 (Fri) | 4.20 | 4.20 | 3.995 | 4.00 | 15,118 |
| 21st May 2026 (Thu) | 4.19 | 4.19 | 4.02 | 4.11 | 16,286 |
| 20th May 2026 (Wed) | 4.04 | 4.165 | 4.04 | 4.10 | 20,603 |
| 19th May 2026 (Tue) | 4.19 | 4.20 | 4.04 | 4.05 | 28,732 |
| 18th May 2026 (Mon) | 4.11 | 4.42 | 4.08 | 4.37 | 49,241 |
| 15th May 2026 (Fri) | 4.23 | 4.26 | 4.11 | 4.15 | 20,874 |
| 14th May 2026 (Thu) | 4.12 | 4.28 | 4.12 | 4.15 | 13,501 |
| 13th May 2026 (Wed) | 4.13 | 4.18 | 4.025 | 4.10 | 39,300 |
| 12th May 2026 (Tue) | 3.90 | 4.21 | 3.90 | 4.20 | 33,165 |
| 11th May 2026 (Mon) | 4.14 | 4.21 | 3.76 | 3.97 | 71,925 |