| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.04 | 4.165 | 4.04 | 4.10 | 20,603 |
| 19th May 2026 (Tue) | 4.19 | 4.20 | 4.04 | 4.05 | 28,732 |
| 18th May 2026 (Mon) | 4.11 | 4.42 | 4.08 | 4.37 | 49,241 |
| 15th May 2026 (Fri) | 4.23 | 4.26 | 4.11 | 4.15 | 20,874 |
| 14th May 2026 (Thu) | 4.12 | 4.28 | 4.12 | 4.15 | 13,501 |
| 13th May 2026 (Wed) | 4.13 | 4.18 | 4.025 | 4.10 | 39,300 |
| 12th May 2026 (Tue) | 3.90 | 4.21 | 3.90 | 4.20 | 33,165 |
| 11th May 2026 (Mon) | 4.14 | 4.21 | 3.76 | 3.97 | 71,925 |
| 8th May 2026 (Fri) | 4.24 | 4.24 | 4.035 | 4.15 | 39,522 |
| 7th May 2026 (Thu) | 4.50 | 4.66 | 4.30 | 4.30 | 24,752 |
| 6th May 2026 (Wed) | 4.69 | 4.79 | 4.42 | 4.505 | 42,097 |
| 5th May 2026 (Tue) | 5.235 | 5.25 | 4.575 | 4.685 | 117,661 |
| 4th May 2026 (Mon) | 6.17 | 6.29 | 6.09 | 6.13 | 15,505 |
| 1st May 2026 (Fri) | 6.26 | 6.26 | 6.09 | 6.19 | 6,911 |
| 30th Apr 2026 (Thu) | 6.15 | 6.20 | 6.13 | 6.20 | 7,908 |
| 29th Apr 2026 (Wed) | 6.37 | 6.37 | 6.19 | 6.22 | 9,348 |
| 28th Apr 2026 (Tue) | 6.37 | 6.385 | 6.32 | 6.36 | 8,150 |
| 27th Apr 2026 (Mon) | 6.41 | 6.41 | 6.32 | 6.38 | 6,350 |
| 24th Apr 2026 (Fri) | 6.20 | 6.42 | 6.20 | 6.35 | 16,519 |
| 23rd Apr 2026 (Thu) | 6.20 | 6.27 | 6.20 | 6.26 | 6,936 |
| 22nd Apr 2026 (Wed) | 6.38 | 6.38 | 6.22 | 6.25 | 12,561 |
| 21st Apr 2026 (Tue) | 6.34 | 6.39 | 6.33 | 6.39 | 8,797 |
| 20th Apr 2026 (Mon) | 6.49 | 6.49 | 6.32 | 6.33 | 6,991 |
| 17th Apr 2026 (Fri) | 6.49 | 6.585 | 6.47 | 6.49 | 6,321 |
| 16th Apr 2026 (Thu) | 6.39 | 6.455 | 6.39 | 6.45 | 23,699 |
| 15th Apr 2026 (Wed) | 6.30 | 6.40 | 6.30 | 6.39 | 9,118 |
| 14th Apr 2026 (Tue) | 6.27 | 6.31 | 6.25 | 6.32 | 11,797 |
| 13th Apr 2026 (Mon) | 6.21 | 6.34 | 6.21 | 6.34 | 11,198 |
| 10th Apr 2026 (Fri) | 6.29 | 6.29 | 6.195 | 6.20 | 5,311 |
| 9th Apr 2026 (Thu) | 6.29 | 6.381 | 6.28 | 6.36 | 9,867 |
| 8th Apr 2026 (Wed) | 6.26 | 6.34 | 6.26 | 6.33 | 19,168 |
| 7th Apr 2026 (Tue) | 6.17 | 6.28 | 6.17 | 6.19 | 9,023 |
| 6th Apr 2026 (Mon) | 6.09 | 6.18 | 6.09 | 6.18 | 10,436 |
| 3rd Apr 2026 (Fri) | 6.01 | 6.13 | 6.00 | 6.12 | 12,908 |
| 2nd Apr 2026 (Thu) | 6.01 | 6.13 | 6.00 | 6.12 | 12,908 |
| 1st Apr 2026 (Wed) | 6.27 | 6.27 | 6.075 | 6.07 | 7,473 |
| 31st Mar 2026 (Tue) | 6.34 | 6.38 | 6.255 | 6.30 | 10,677 |
| 30th Mar 2026 (Mon) | 6.18 | 6.30 | 6.16 | 6.27 | 13,643 |
| 27th Mar 2026 (Fri) | 6.17 | 6.18 | 6.13 | 6.15 | 7,917 |
| 26th Mar 2026 (Thu) | 6.25 | 6.33 | 6.24 | 6.29 | 7,310 |
| 25th Mar 2026 (Wed) | 6.30 | 6.37 | 6.14 | 6.18 | 6,006 |
| 24th Mar 2026 (Tue) | 6.25 | 6.27 | 6.18 | 6.23 | 9,290 |
| 23rd Mar 2026 (Mon) | 6.26 | 6.44 | 6.255 | 6.26 | 4,283 |