| Price | $5.42 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.04 0.74% |
| Buy | $5.42 |
| Sell | $5.01 |
| Last Trade: | Unknown 10.00 at $5.375 |
| Day's Volume: | 15,436 |
| Last Close: | $5.42 |
| Open: | $5.28 |
| ISIN: | BMG5005R1079 |
| Day's Range | $5.28 - $5.45 |
| 52wk Range: | $5.06 - $6.49 |
| Market Capitalisation: | $246.60m |
| VWAP: | $5.340298 |
| Shares in Issue: | 45.92m |
James River Gro (JRVR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $5.375 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 10 | $5.375 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 104 | $5.38 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 96 | $5.38 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 43 | $5.38 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 9 | $5.37 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 88 | $5.37 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $5.37 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $5.37 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 35 | $5.37 | Automatic Execution |
15:51:10 - 19-Sep-25 |
