| Price | $5.61 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.05 -0.88% |
| Buy | $6.07 |
| Sell | $5.58 |
| Buy / Sell JRVR Shares | |
| Last Trade: | Buy 1.00 at $5.61 |
| Day's Volume: | 6,732 |
| Last Close: | $5.61 |
| Open: | $5.64 |
| ISIN: | BMG5005R1079 |
| Day's Range | $5.60 - $5.68 |
| 52wk Range: | $5.26 - $6.49 |
| Market Capitalisation: | $259.76m |
| VWAP: | $5.638154 |
| Shares in Issue: | 45.89m |
James River Gro (JRVR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.61 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 12 | $5.61 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 13 | $5.61 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 20 | $5.61 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 82 | $5.60 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 53 | $5.62 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 11 | $5.63 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 17 | $5.63 | Automatic Execution |
15:31:25 - 18-Jul-25 |
