| Price | $7.055 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.13 1.87% |
| Buy | $7.88 |
| Sell | $5.60 |
| Last Trade: | Buy 114.00 at $7.06 |
| Day's Volume: | 6,423 |
| Last Close: | $7.04 |
| Open: | $6.87 |
| ISIN: | US46990A1025 |
| Day's Range | $6.87 - $7.10 |
| 52wk Range: | $5.02 - $7.10 |
| Market Capitalisation: | $319.23m |
| VWAP: | $7.057785 |
| Shares in Issue: | 45.97m |
James River Gro (JRVR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 114 | $7.06 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 243 | $7.06 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 10 | $7.055 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 10 | $7.055 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 7 | $7.06 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 1 | $7.045 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 1 | $7.05 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 40 | $7.05 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 100 | $7.05 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 7 | $7.05 | Automatic Execution |
15:48:48 - 06-Feb-26 |
