| Price | $6.755 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.08 1.2% |
| Buy | $6.75 |
| Sell | $6.00 |
| Last Trade: | Sell 1.00 at $6.77 |
| Day's Volume: | 15,269 |
| Last Close: | $6.75 |
| Open: | $6.705 |
| ISIN: | BMG5005R1079 |
| Day's Range | $6.66 - $6.79 |
| 52wk Range: | $5.02 - $6.80 |
| Market Capitalisation: | $306.59m |
| VWAP: | $6.74668 |
| Shares in Issue: | 45.97m |
James River Gro (JRVR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.77 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 59 | $6.77 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 72 | $6.77 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 59 | $6.775 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 7 | $6.77 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 24 | $6.77 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 83 | $6.775 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Unknown* | 131 | $6.775 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Unknown* | 107 | $6.775 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 21 | $6.78 | Automatic Execution |
15:49:15 - 12-Dec-25 |
