Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

James River Gro (JRVR.US) Share Price

Price $6.12 on 03-04-2026 at 22:47:28
Change $0.04 0.65%
Buy $8.75
Sell $4.70
Last Trade: -
Day's Volume: 12,908
Last Close: $6.12
Open: $6.01
ISIN: US46990A1025
Day's Range $6.00 - $6.13
52wk Range: $3.86 - $7.19
Market Capitalisation: $281.33m
VWAP: $6.108034
Shares in Issue: 45.97m

James River Gro (JRVR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more James River Gro trades

James River Gro (JRVR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.01 6.13 6.00 6.12 12,908
2nd Apr 2026 (Thu) 6.01 6.13 6.00 6.12 12,908
1st Apr 2026 (Wed) 6.27 6.27 6.075 6.07 7,473
31st Mar 2026 (Tue) 6.34 6.38 6.255 6.30 10,677
30th Mar 2026 (Mon) 6.18 6.30 6.16 6.27 13,643
27th Mar 2026 (Fri) 6.17 6.18 6.13 6.15 7,917
26th Mar 2026 (Thu) 6.25 6.33 6.24 6.29 7,310
25th Mar 2026 (Wed) 6.30 6.37 6.14 6.18 6,006
24th Mar 2026 (Tue) 6.25 6.27 6.18 6.23 9,290
23rd Mar 2026 (Mon) 6.26 6.44 6.255 6.26 4,283
20th Mar 2026 (Fri) 6.05 6.13 5.94 6.14 3,038
19th Mar 2026 (Thu) 6.385 6.42 6.05 6.06 10,488
18th Mar 2026 (Wed) 6.37 6.425 6.34 6.41 13,673
17th Mar 2026 (Tue) 6.56 6.63 6.53 6.54 24,104
16th Mar 2026 (Mon) 6.51 6.57 6.50 6.52 7,816
13th Mar 2026 (Fri) 6.49 6.53 6.35 6.39 10,089
12th Mar 2026 (Thu) 6.30 6.44 6.28 6.43 6,310
11th Mar 2026 (Wed) 6.39 6.44 6.34 6.41 8,089
10th Mar 2026 (Tue) 6.34 6.46 6.32 6.39 15,288
9th Mar 2026 (Mon) 6.28 6.39 6.23 6.37 10,807
6th Mar 2026 (Fri) 6.17 6.50 6.16 6.47 9,661
See more James River Gro price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered