| Price | $72.49 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.13 0.18% |
| Buy | $77.85 |
| Sell | $68.00 |
| Last Trade: | Buy 200.00 at $72.48 |
| Day's Volume: | 19,026 |
| Last Close: | $72.48 |
| Open: | $72.49 |
| ISIN: | US46641Q7613 |
| Day's Range | $71.96 - $72.52 |
| 52wk Range: | $59.25 - $72.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.30557 |
| Shares in Issue: | N/A |
Jpmorgan U.s. Q (JQUA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $72.48 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 1 | $72.47 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 2 | $72.49 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 2 | $72.49 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 200 | $72.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $72.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $72.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $72.50 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 3 | $72.50 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 2 | $72.50 | Automatic Execution |
15:54:40 - 10-Jul-26 |
