| Price | $69.02 on 21-05-2026 at 20:15:44 |
|---|---|
| Change | $0.28 0.41% |
| Buy | $72.52 |
| Sell | $64.73 |
| Last Trade: | Buy 1.00 at $68.98 |
| Day's Volume: | 8,588 |
| Last Close: | $69.01 |
| Open: | $68.65 |
| ISIN: | US46641Q7613 |
| Day's Range | $68.50 - $69.06 |
| 52wk Range: | $57.54 - $69.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.89981 |
| Shares in Issue: | N/A |
Jpmorgan U.s. Q (JQUA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $68.98 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 1 | $68.98 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 6 | $68.98 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 50 | $68.985 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 12 | $68.99 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 8 | $68.99 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 50 | $69.00 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 50 | $69.00 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 3 | $68.99 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 3 | $69.00 | Automatic Execution |
15:51:12 - 21-May-26 |
