| Price | $73.89 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.44 -0.59% |
| Buy | $75.20 |
| Sell | $72.84 |
| Last Trade: | Buy 1.00 at $73.95 |
| Day's Volume: | 4,323 |
| Last Close: | $73.86 |
| Open: | $73.62 |
| ISIN: | US46641Q7613 |
| Day's Range | $73.60 - $74.04 |
| 52wk Range: | $59.95 - $75.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.84755 |
| Shares in Issue: | N/A |
Jpmorgan U.s. Q (JQUA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $73.95 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Sell* | 100 | $73.99 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 100 | $74.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 99 | $73.98 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 1 | $73.98 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 2 | $73.99 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Sell* | 8 | $73.99 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 100 | $74.00 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 1 | $73.96 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Sell* | 338 | $73.95 | Automatic Execution |
14:24:17 - 28-Sep-26 |
