Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan U.s. Q (JQUA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $72.48 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 1 $72.47 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 2 $72.49 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 2 $72.49 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 200 $72.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $72.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $72.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $72.50 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 3 $72.50 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 2 $72.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $72.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $72.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $72.50 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 3 $72.50 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 81 $72.51 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 119 $72.505 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 11 $72.51 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 2 $72.51 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $72.51 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 6 $72.51 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 10 $72.51 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 4 $72.51 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 4 $72.51 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 8 $72.51 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 1 $72.52 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 1 $72.52 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 1 $72.52 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 4 $72.51 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 8 $72.51 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 5 $72.51 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 10 $72.52 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 200 $72.51 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 78 $72.51 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $72.49 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 18 $72.49 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 6 $72.49 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 10 $72.47 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 7 $72.47 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 4 $72.47 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 3 $72.47 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 2 $72.47 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 1 $72.48 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 8 $72.47 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 5 $72.47 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 5 $72.47 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 39 $72.47 Automatic Execution
 15:48:01 - 10-Jul-26
Unknown* 2 $72.475 Automatic Execution
 15:48:01 - 10-Jul-26
Unknown* 10 $72.475 Automatic Execution
 15:48:01 - 10-Jul-26
Unknown* 11 $72.485 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 5 $72.47 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 2 $72.47 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 7 $72.47 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 4 $72.48 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 3 $72.48 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 16 $72.48 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 2 $72.47 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 5 $72.47 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 1 $72.47 Automatic Execution
 15:32:34 - 10-Jul-26
Unknown* 88 $72.48 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 112 $72.48 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 200 $72.47 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 100 $72.47 Automatic Execution
 15:18:35 - 10-Jul-26
Unknown* 1 $72.47 Automatic Execution
 15:05:54 - 10-Jul-26
Unknown* 1 $72.47 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 4 $72.425 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 23 $72.43 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 60 $72.44 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 200 $72.44 Automatic Execution
 14:25:23 - 10-Jul-26
Unknown* 2 $72.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 29 $72.45 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 71 $72.45 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 67 $72.43 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 100 $72.43 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 6 $72.43 Automatic Execution
 14:25:01 - 10-Jul-26
Buy* 20 $72.45 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 45 $72.44 Automatic Execution
 14:05:13 - 10-Jul-26
Unknown* 62 $72.445 Automatic Execution
 14:01:41 - 10-Jul-26
Unknown* 19 $72.445 Automatic Execution
 14:01:41 - 10-Jul-26
Unknown* 100 $72.445 Automatic Execution
 14:01:41 - 10-Jul-26
Unknown* 100 $72.44 Automatic Execution
 14:01:15 - 10-Jul-26
Unknown* 274 $72.41 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 57 $72.395 Automatic Execution
 12:58:50 - 10-Jul-26
Sell* 58 $72.34 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 100 $72.34 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 142 $72.34 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 161 $72.35 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 35 $72.35 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 51 $72.28 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 94 $72.28 Automatic Execution
 11:49:51 - 10-Jul-26
Unknown* 200 $72.28 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 12 $72.37 Automatic Execution
 11:21:28 - 10-Jul-26
Unknown* 46 $72.38 Automatic Execution
 11:21:21 - 10-Jul-26
Unknown* 154 $72.38 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 62 $72.38 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 2 $72.41 Automatic Execution
 10:16:50 - 10-Jul-26
Unknown* 20 $72.37 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 200 $72.34 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 1 $72.48 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 1 $72.46 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 102 $72.40 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $72.40 Automatic Execution
 10:15:42 - 10-Jul-26
Unknown* 200 $72.34 Automatic Execution
 10:47:35 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84