| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $68.98 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 1 | $68.98 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 6 | $68.98 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 50 | $68.985 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 12 | $68.99 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 8 | $68.99 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 50 | $69.00 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 50 | $69.00 | Automatic Execution |
15:52:31 - 21-May-26 |
| Buy* | 3 | $68.99 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 3 | $69.00 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 7 | $68.97 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 1 | $68.83 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $68.83 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $68.98 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $68.98 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $68.98 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 50 | $68.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 50 | $68.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $69.00 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 50 | $69.00 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 50 | $69.00 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 538 | $68.83 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 50 | $68.83 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 61 | $68.83 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 600 | $68.83 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 120 | $68.84 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 100 | $69.06 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 400 | $68.84 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 100 | $69.06 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 120 | $68.76 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $69.04 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 141 | $68.76 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 79 | $68.98 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 259 | $68.76 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 50 | $68.63 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 5 | $68.64 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 13 | $68.63 | Automatic Execution |
11:47:08 - 21-May-26 |
| Unknown* | 900 | $68.62 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 50 | $68.59 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 50 | $68.59 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 100 | $68.65 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 94 | $68.59 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 50 | $68.65 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 6 | $68.59 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 50 | $68.65 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 600 | $68.60 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 50 | $68.47 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 1 | $68.35 | Automatic Execution |
09:31:38 - 21-May-26 |