| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 68.00 | 68.765 | 68.00 | 68.77 | 13,308 |
| 19th May 2026 (Tue) | 68.00 | 68.34 | 67.99 | 68.01 | 12,593 |
| 18th May 2026 (Mon) | 68.13 | 68.38 | 67.97 | 68.31 | 19,492 |
| 15th May 2026 (Fri) | 68.00 | 68.37 | 68.00 | 68.07 | 13,691 |
| 14th May 2026 (Thu) | 68.38 | 68.63 | 68.38 | 68.48 | 11,616 |
| 13th May 2026 (Wed) | 67.76 | 68.08 | 67.65 | 67.99 | 8,800 |
| 12th May 2026 (Tue) | 67.81 | 67.95 | 67.54 | 67.93 | 2,939 |
| 11th May 2026 (Mon) | 68.30 | 68.34 | 68.20 | 68.30 | 4,878 |
| 8th May 2026 (Fri) | 67.83 | 68.21 | 67.72 | 68.20 | 8,679 |
| 7th May 2026 (Thu) | 67.76 | 67.88 | 67.36 | 67.45 | 5,707 |
| 6th May 2026 (Wed) | 67.54 | 67.71 | 67.325 | 67.71 | 7,575 |
| 5th May 2026 (Tue) | 66.64 | 67.18 | 66.64 | 67.09 | 2,817 |
| 4th May 2026 (Mon) | 66.86 | 66.90 | 66.30 | 66.46 | 6,594 |
| 1st May 2026 (Fri) | 66.68 | 66.75 | 66.525 | 66.53 | 6,574 |
| 30th Apr 2026 (Thu) | 65.74 | 66.41 | 65.68 | 66.36 | 13,034 |
| 29th Apr 2026 (Wed) | 65.65 | 65.74 | 65.49 | 65.70 | 18,120 |
| 28th Apr 2026 (Tue) | 65.80 | 65.86 | 65.46 | 65.51 | 7,227 |
| 27th Apr 2026 (Mon) | 66.23 | 66.23 | 66.01 | 66.01 | 17,155 |
| 24th Apr 2026 (Fri) | 65.82 | 66.22 | 65.82 | 66.20 | 8,797 |
| 23rd Apr 2026 (Thu) | 65.80 | 65.90 | 65.19 | 65.77 | 11,293 |
| 22nd Apr 2026 (Wed) | 66.02 | 66.06 | 65.78 | 65.99 | 25,636 |
| 21st Apr 2026 (Tue) | 65.79 | 66.085 | 65.43 | 65.52 | 35,349 |
| 20th Apr 2026 (Mon) | 65.63 | 65.82 | 65.58 | 65.74 | 30,491 |
| 17th Apr 2026 (Fri) | 65.36 | 65.805 | 65.31 | 65.63 | 22,338 |
| 16th Apr 2026 (Thu) | 64.755 | 64.95 | 64.63 | 64.85 | 22,737 |
| 15th Apr 2026 (Wed) | 64.17 | 64.57 | 64.15 | 64.51 | 12,778 |
| 14th Apr 2026 (Tue) | 63.91 | 64.16 | 63.85 | 64.15 | 25,185 |
| 13th Apr 2026 (Mon) | 62.83 | 63.77 | 62.81 | 63.78 | 24,238 |
| 10th Apr 2026 (Fri) | 63.27 | 63.27 | 62.79 | 62.88 | 28,935 |
| 9th Apr 2026 (Thu) | 63.25 | 63.48 | 63.00 | 63.39 | 27,796 |
| 8th Apr 2026 (Wed) | 63.54 | 63.56 | 63.18 | 63.44 | 33,648 |
| 7th Apr 2026 (Tue) | 61.97 | 62.13 | 61.61 | 62.05 | 57,022 |
| 6th Apr 2026 (Mon) | 61.91 | 62.18 | 61.79 | 62.15 | 28,076 |
| 3rd Apr 2026 (Fri) | 60.89 | 62.07 | 60.83 | 61.80 | 38,541 |
| 2nd Apr 2026 (Thu) | 60.89 | 62.07 | 60.83 | 61.80 | 38,541 |
| 1st Apr 2026 (Wed) | 61.50 | 61.92 | 61.29 | 61.56 | 43,267 |
| 31st Mar 2026 (Tue) | 60.44 | 61.37 | 60.28 | 61.32 | 37,562 |
| 30th Mar 2026 (Mon) | 60.70 | 60.70 | 59.71 | 59.91 | 47,071 |
| 27th Mar 2026 (Fri) | 60.58 | 60.65 | 59.95 | 60.04 | 13,541 |
| 26th Mar 2026 (Thu) | 61.495 | 61.85 | 60.99 | 60.97 | 17,130 |
| 25th Mar 2026 (Wed) | 62.13 | 62.18 | 61.495 | 61.85 | 20,245 |
| 24th Mar 2026 (Tue) | 61.51 | 61.94 | 61.245 | 61.64 | 15,912 |
| 23rd Mar 2026 (Mon) | 62.15 | 62.74 | 62.02 | 62.07 | 44,684 |