| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 72.49 | 72.52 | 71.96 | 72.48 | 19,026 |
| 9th Jul 2026 (Thu) | 72.25 | 72.48 | 72.12 | 72.38 | 8,283 |
| 8th Jul 2026 (Wed) | 71.56 | 71.63 | 71.19 | 71.60 | 17,034 |
| 7th Jul 2026 (Tue) | 72.14 | 72.20 | 71.87 | 71.95 | 8,146 |
| 6th Jul 2026 (Mon) | 72.24 | 72.41 | 72.20 | 72.28 | 18,453 |
| 3rd Jul 2026 (Fri) | 72.50 | 72.50 | 71.98 | 71.98 | 0 |
| 2nd Jul 2026 (Thu) | 72.50 | 72.50 | 71.575 | 71.98 | 7,861 |
| 1st Jul 2026 (Wed) | 72.44 | 72.60 | 72.085 | 72.09 | 9,493 |
| 30th Jun 2026 (Tue) | 71.72 | 72.455 | 71.72 | 72.28 | 4,656 |
| 29th Jun 2026 (Mon) | 71.28 | 71.685 | 70.87 | 71.67 | 2,141 |
| 26th Jun 2026 (Fri) | 70.48 | 71.07 | 70.37 | 70.70 | 12,460 |
| 25th Jun 2026 (Thu) | 70.77 | 71.31 | 70.63 | 71.00 | 5,988 |
| 24th Jun 2026 (Wed) | 70.11 | 70.73 | 69.92 | 70.27 | 7,910 |
| 23rd Jun 2026 (Tue) | 69.95 | 70.43 | 69.95 | 70.12 | 10,161 |
| 22nd Jun 2026 (Mon) | 71.71 | 71.92 | 71.25 | 71.56 | 9,515 |
| 19th Jun 2026 (Fri) | 71.11 | 71.50 | 71.11 | 71.42 | 4,621 |
| 18th Jun 2026 (Thu) | 71.11 | 71.50 | 71.11 | 71.42 | 4,621 |
| 17th Jun 2026 (Wed) | 71.54 | 71.67 | 70.48 | 70.54 | 11,739 |
| 16th Jun 2026 (Tue) | 72.01 | 72.01 | 71.30 | 71.32 | 4,643 |
| 15th Jun 2026 (Mon) | 72.00 | 72.23 | 71.98 | 72.05 | 4,653 |
| 12th Jun 2026 (Fri) | 70.35 | 71.11 | 70.29 | 71.00 | 3,588 |
| 11th Jun 2026 (Thu) | 69.54 | 70.70 | 69.31 | 70.48 | 1,810 |
| 10th Jun 2026 (Wed) | 70.17 | 70.41 | 69.20 | 69.17 | 10,808 |
| 9th Jun 2026 (Tue) | 70.60 | 70.99 | 68.55 | 70.11 | 9,578 |
| 8th Jun 2026 (Mon) | 70.45 | 70.76 | 70.15 | 70.18 | 47,378 |
| 5th Jun 2026 (Fri) | 70.88 | 71.08 | 69.85 | 69.89 | 15,338 |
| 4th Jun 2026 (Thu) | 71.63 | 72.08 | 71.63 | 71.92 | 6,621 |
| 3rd Jun 2026 (Wed) | 72.11 | 72.16 | 72.01 | 72.00 | 4,365 |
| 2nd Jun 2026 (Tue) | 71.69 | 72.115 | 71.565 | 72.12 | 47,018 |
| 1st Jun 2026 (Mon) | 71.17 | 71.90 | 71.13 | 71.82 | 33,694 |
| 29th May 2026 (Fri) | 71.05 | 71.105 | 70.96 | 71.06 | 17,571 |
| 28th May 2026 (Thu) | 70.13 | 70.845 | 70.12 | 70.59 | 42,311 |
| 27th May 2026 (Wed) | 70.53 | 70.53 | 70.18 | 70.23 | 12,888 |
| 26th May 2026 (Tue) | 70.48 | 70.66 | 70.35 | 70.57 | 27,278 |
| 25th May 2026 (Mon) | 69.76 | 69.91 | 69.57 | 69.73 | 8,095 |
| 22nd May 2026 (Fri) | 69.76 | 69.91 | 69.57 | 69.73 | 8,095 |
| 21st May 2026 (Thu) | 68.65 | 69.06 | 68.50 | 69.01 | 8,588 |
| 20th May 2026 (Wed) | 68.00 | 68.765 | 68.00 | 68.77 | 13,308 |
| 19th May 2026 (Tue) | 68.00 | 68.34 | 67.99 | 68.01 | 12,593 |
| 18th May 2026 (Mon) | 68.13 | 68.38 | 67.97 | 68.31 | 19,492 |
| 15th May 2026 (Fri) | 68.00 | 68.37 | 68.00 | 68.07 | 13,691 |
| 14th May 2026 (Thu) | 68.38 | 68.63 | 68.38 | 68.48 | 11,616 |
| 13th May 2026 (Wed) | 67.76 | 68.08 | 67.65 | 67.99 | 8,800 |
| 12th May 2026 (Tue) | 67.81 | 67.95 | 67.54 | 67.93 | 2,939 |
| 11th May 2026 (Mon) | 68.30 | 68.34 | 68.20 | 68.30 | 4,878 |