| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 73.62 | 74.04 | 73.60 | 73.86 | 4,323 |
| 25th Sep 2026 (Fri) | 74.43 | 74.47 | 74.17 | 74.29 | 8,767 |
| 24th Sep 2026 (Thu) | 74.25 | 74.37 | 74.055 | 74.22 | 8,435 |
| 23rd Sep 2026 (Wed) | 74.54 | 74.60 | 74.31 | 74.42 | 27,445 |
| 22nd Sep 2026 (Tue) | 74.54 | 74.705 | 74.335 | 74.57 | 9,098 |
| 21st Sep 2026 (Mon) | 74.11 | 74.72 | 74.11 | 74.67 | 12,774 |
| 18th Sep 2026 (Fri) | 73.61 | 73.78 | 73.42 | 73.80 | 11,076 |
| 17th Sep 2026 (Thu) | 73.68 | 73.87 | 73.61 | 73.81 | 30,187 |
| 16th Sep 2026 (Wed) | 73.65 | 73.82 | 72.88 | 73.17 | 6,920 |
| 15th Sep 2026 (Tue) | 73.63 | 73.77 | 73.45 | 73.64 | 6,416 |
| 14th Sep 2026 (Mon) | 73.47 | 73.97 | 73.46 | 73.82 | 6,410 |
| 11th Sep 2026 (Fri) | 73.38 | 73.64 | 73.38 | 73.56 | 8,965 |
| 10th Sep 2026 (Thu) | 73.06 | 73.28 | 72.92 | 72.95 | 7,183 |
| 9th Sep 2026 (Wed) | 73.57 | 73.68 | 73.38 | 73.45 | 9,756 |
| 8th Sep 2026 (Tue) | 74.04 | 74.04 | 73.72 | 73.72 | 9,984 |
| 7th Sep 2026 (Mon) | 74.525 | 74.63 | 74.43 | 74.49 | 15,685 |
| 4th Sep 2026 (Fri) | 74.525 | 74.63 | 74.43 | 74.49 | 15,685 |
| 3rd Sep 2026 (Thu) | 74.47 | 74.86 | 74.32 | 74.79 | 21,767 |
| 2nd Sep 2026 (Wed) | 74.04 | 74.27 | 74.00 | 74.12 | 68,688 |
| 1st Sep 2026 (Tue) | 74.46 | 74.46 | 73.96 | 74.08 | 29,653 |
| 31st Aug 2026 (Mon) | 74.71 | 74.87 | 74.66 | 74.79 | 9,201 |
| 28th Aug 2026 (Fri) | 75.23 | 75.33 | 74.85 | 74.89 | 9,652 |
| 27th Aug 2026 (Thu) | 75.00 | 75.29 | 75.00 | 75.24 | 20,112 |
| 26th Aug 2026 (Wed) | 74.73 | 74.84 | 74.56 | 74.72 | 16,591 |
| 25th Aug 2026 (Tue) | 74.79 | 74.85 | 74.49 | 74.64 | 14,529 |
| 24th Aug 2026 (Mon) | 74.53 | 74.67 | 74.43 | 74.64 | 13,070 |
| 21st Aug 2026 (Fri) | 74.515 | 74.79 | 74.40 | 74.75 | 13,718 |
| 20th Aug 2026 (Thu) | 74.53 | 74.74 | 74.28 | 74.28 | 10,386 |
| 19th Aug 2026 (Wed) | 74.80 | 75.04 | 74.60 | 74.62 | 8,663 |
| 18th Aug 2026 (Tue) | 74.67 | 74.765 | 74.46 | 74.46 | 26,214 |
| 17th Aug 2026 (Mon) | 75.15 | 75.19 | 74.84 | 74.83 | 25,980 |
| 14th Aug 2026 (Fri) | 75.40 | 75.41 | 75.18 | 75.25 | 16,681 |
| 13th Aug 2026 (Thu) | 75.00 | 75.53 | 74.955 | 75.50 | 13,495 |
| 12th Aug 2026 (Wed) | 74.86 | 74.86 | 74.65 | 74.71 | 5,486 |
| 11th Aug 2026 (Tue) | 74.74 | 74.93 | 74.55 | 74.59 | 9,082 |
| 10th Aug 2026 (Mon) | 74.61 | 74.88 | 74.61 | 74.68 | 2,988 |
| 7th Aug 2026 (Fri) | 74.35 | 74.56 | 74.35 | 74.53 | 1,937 |
| 6th Aug 2026 (Thu) | 73.85 | 73.95 | 73.81 | 73.88 | 5,211 |
| 5th Aug 2026 (Wed) | 74.69 | 74.76 | 74.11 | 74.14 | 44,037 |
| 4th Aug 2026 (Tue) | 73.24 | 74.645 | 73.24 | 74.53 | 10,407 |
| 3rd Aug 2026 (Mon) | 72.56 | 72.87 | 72.54 | 72.79 | 15,953 |
| 31st Jul 2026 (Fri) | 72.24 | 72.40 | 71.57 | 72.22 | 12,287 |
| 30th Jul 2026 (Thu) | 71.80 | 72.18 | 71.35 | 72.16 | 9,086 |
| 29th Jul 2026 (Wed) | 72.15 | 72.66 | 71.58 | 71.60 | 16,663 |