| Price | $64.06 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $1.25 1.99% |
| Buy | $65.50 |
| Sell | $62.00 |
| Last Trade: | Sell 25.00 at $64.14 |
| Day's Volume: | 28,057 |
| Last Close: | $64.07 |
| Open: | $63.78 |
| ISIN: | US46641Q7613 |
| Day's Range | $63.50 - $64.11 |
| 52wk Range: | $57.54 - $64.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.84859 |
| Shares in Issue: | N/A |
Jpmorgan U.s. Q (JQUA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $64.14 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 87 | $64.15 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 13 | $64.15 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 100 | $64.11 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 100 | $64.09 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $64.045 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 33 | $64.045 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $64.04 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 100 | $64.00 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 100 | $64.005 | Automatic Execution |
15:23:20 - 06-Feb-26 |
