| Price | $63.72 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.59 -0.92% |
| Buy | $64.50 |
| Sell | $63.00 |
| Last Trade: | Unknown 389.00 at $63.735 |
| Day's Volume: | 18,730 |
| Last Close: | $63.74 |
| Open: | $64.23 |
| ISIN: | US46641Q7613 |
| Day's Range | $63.64 - $64.26 |
| 52wk Range: | $57.54 - $64.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.80422 |
| Shares in Issue: | N/A |
Jpmorgan Us Qua (JQUA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 389 | $63.735 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 100 | $63.73 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 100 | $63.73 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 1 | $63.705 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Unknown* | 1 | $63.705 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Unknown* | 1 | $63.705 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 1 | $63.70 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 200 | $63.69 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 200 | $63.69 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 1,000 | $63.69 | Automatic Execution |
15:50:03 - 12-Dec-25 |
