Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Credit S (JQC.US) Share Price

Price $4.82 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $4.85
Sell $4.81
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $4.83
Day's Volume: 19,744
Last Close: $4.81
Open: $4.82
ISIN: US67073D1028
Day's Range $4.815 - $4.83
52wk Range: $4.63 - $5.57
Market Capitalisation: $653.64m
VWAP: $4.818607
Shares in Issue: 135.61m

Nuveen Credit S (JQC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $4.83 Automatic Execution
 13:57:05 - 10-Jul-26
Unknown* 5 $4.825 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 46 $4.83 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 54 $4.83 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 100 $4.83 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 100 $4.83 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 100 $4.83 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 12:59:48 - 10-Jul-26
Unknown* 100 $4.825 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 100 $4.83 Automatic Execution
 12:23:20 - 10-Jul-26
See more Nuveen Credit S trades

Nuveen Credit S (JQC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4.82 4.83 4.815 4.81 19,744
9th Jul 2026 (Thu) 4.825 4.83 4.82 4.82 2,278
8th Jul 2026 (Wed) 4.81 4.82 4.80 4.83 25,030
7th Jul 2026 (Tue) 4.815 4.825 4.805 4.82 41,243
6th Jul 2026 (Mon) 4.825 4.84 4.82 4.83 18,833
3rd Jul 2026 (Fri) 4.86 4.86 4.83 4.83 0
2nd Jul 2026 (Thu) 4.86 4.87 4.83 4.83 30,911
1st Jul 2026 (Wed) 4.86 4.88 4.825 4.85 64,600
30th Jun 2026 (Tue) 4.82 4.86 4.815 4.86 24,836
29th Jun 2026 (Mon) 4.795 4.82 4.795 4.82 26,343
26th Jun 2026 (Fri) 4.82 4.82 4.79 4.80 21,771
25th Jun 2026 (Thu) 4.83 4.845 4.81 4.81 31,895
24th Jun 2026 (Wed) 4.825 4.84 4.82 4.84 8,871
23rd Jun 2026 (Tue) 4.78 4.81 4.78 4.82 12,241
22nd Jun 2026 (Mon) 4.79 4.795 4.785 4.79 14,266
19th Jun 2026 (Fri) 4.80 4.805 4.77 4.80 62,647
18th Jun 2026 (Thu) 4.80 4.805 4.77 4.80 62,647
17th Jun 2026 (Wed) 4.81 4.81 4.78 4.78 11,886
16th Jun 2026 (Tue) 4.79 4.815 4.79 4.80 12,813
15th Jun 2026 (Mon) 4.80 4.815 4.78 4.78 39,119
12th Jun 2026 (Fri) 4.84 4.84 4.825 4.83 14,570
11th Jun 2026 (Thu) 4.82 4.85 4.81 4.83 22,972
See more Nuveen Credit S price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered