Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Credit S (JQC.US) Share Price

Price $4.81 on 21-05-2026 at 19:58:49
Change $-0.01 -0.21%
Buy $4.82
Sell $4.81
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 160.00 at $4.81
Day's Volume: 19,098
Last Close: $4.82
Open: $4.81
ISIN: US67073D1028
Day's Range $4.805 - $4.825
52wk Range: $4.63 - $5.58
Market Capitalisation: $648.21m
VWAP: $4.811443
Shares in Issue: 135.61m

Nuveen Credit S (JQC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 160 $4.81 Automatic Execution
 15:50:06 - 21-May-26
Sell* 140 $4.81 Automatic Execution
 15:50:06 - 21-May-26
Sell* 100 $4.81 Automatic Execution
 15:50:06 - 21-May-26
Sell* 100 $4.81 Automatic Execution
 15:48:02 - 21-May-26
Sell* 300 $4.81 Automatic Execution
 15:48:02 - 21-May-26
Buy* 300 $4.815 Automatic Execution
 15:25:50 - 21-May-26
Sell* 100 $4.81 Automatic Execution
 14:18:08 - 21-May-26
Buy* 200 $4.815 Automatic Execution
 14:16:37 - 21-May-26
Unknown* 70 $4.805 Automatic Execution
 13:50:16 - 21-May-26
Unknown* 430 $4.805 Automatic Execution
 13:50:16 - 21-May-26
See more Nuveen Credit S trades

Nuveen Credit S (JQC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4.82 4.82 4.795 4.82 22,647
19th May 2026 (Tue) 4.78 4.80 4.77 4.80 19,691
18th May 2026 (Mon) 4.80 4.81 4.77 4.78 36,768
15th May 2026 (Fri) 4.81 4.81 4.795 4.80 16,421
14th May 2026 (Thu) 4.89 4.89 4.855 4.85 19,741
13th May 2026 (Wed) 4.88 4.90 4.87 4.90 13,059
12th May 2026 (Tue) 4.88 4.88 4.855 4.87 13,607
11th May 2026 (Mon) 4.86 4.87 4.85 4.87 29,249
8th May 2026 (Fri) 4.855 4.875 4.855 4.86 13,632
7th May 2026 (Thu) 4.85 4.855 4.84 4.85 45,758
6th May 2026 (Wed) 4.85 4.85 4.82 4.84 53,048
5th May 2026 (Tue) 4.815 4.825 4.80 4.82 20,595
4th May 2026 (Mon) 4.83 4.83 4.80 4.80 24,142
1st May 2026 (Fri) 4.86 4.875 4.84 4.84 44,011
30th Apr 2026 (Thu) 4.825 4.86 4.82 4.86 38,104
29th Apr 2026 (Wed) 4.79 4.81 4.78 4.81 69,273
28th Apr 2026 (Tue) 4.80 4.81 4.79 4.80 15,479
27th Apr 2026 (Mon) 4.78 4.80 4.775 4.80 19,591
24th Apr 2026 (Fri) 4.785 4.79 4.77 4.77 82,545
23rd Apr 2026 (Thu) 4.785 4.79 4.77 4.80 43,826
22nd Apr 2026 (Wed) 4.80 4.815 4.785 4.80 67,363
21st Apr 2026 (Tue) 4.85 4.85 4.795 4.80 42,625
See more Nuveen Credit S price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered