| Price | $4.69 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.02 -0.42% |
| Buy | $4.70 |
| Sell | $4.65 |
| Last Trade: | Unknown 100.00 at $4.695 |
| Day's Volume: | 30,999 |
| Last Close: | $4.69 |
| Open: | $4.72 |
| ISIN: | US67073D1028 |
| Day's Range | $4.67 - $4.72 |
| 52wk Range: | $4.57 - $5.35 |
| Market Capitalisation: | $638.72m |
| VWAP: | $4.693955 |
| Shares in Issue: | 135.61m |
Nuveen Credit S (JQC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $4.695 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 91 | $4.695 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 100 | $4.695 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 200 | $4.695 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 4 | $4.695 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 75 | $4.69 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 49 | $4.70 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 89 | $4.70 | Automatic Execution |
13:56:38 - 28-Sep-26 |
