Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Credit S (JQC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $4.83 Automatic Execution
 13:57:05 - 10-Jul-26
Unknown* 5 $4.825 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 46 $4.83 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 54 $4.83 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 100 $4.83 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 100 $4.83 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 100 $4.83 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 12:59:48 - 10-Jul-26
Unknown* 100 $4.825 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 100 $4.83 Automatic Execution
 12:23:20 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 300 $4.82 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 3 $4.82 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 800 $4.82 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 250 $4.82 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 500 $4.815 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 100 $4.82 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 400 $4.815 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 64 $4.82 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 800 $4.82 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 1,136 $4.82 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 964 $4.815 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 1,300 $4.815 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 20 $4.815 Automatic Execution
 10:45:56 - 10-Jul-26
Unknown* 200 $4.82 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 200 $4.82 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 200 $4.82 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 200 $4.82 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 3 $4.81 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 200 $4.82 Ordinary
 09:29:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84